EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth
Strong Daily Stock price targets for EafeGrowth EFG are 115.14 and 115.77
| Daily Target 1 | 114.96 |
| Daily Target 2 | 115.31 |
| Daily Target 3 | 115.59 |
| Daily Target 4 | 115.94 |
| Daily Target 5 | 116.22 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 115.66 (-0.09%) | 115.86 | 115.24 - 115.87 | 1.2134 times | Thu 30 October 2025 | 115.76 (-0.57%) | 115.56 | 115.53 - 116.30 | 1.397 times | Wed 29 October 2025 | 116.42 (-0.7%) | 117.22 | 115.79 - 117.23 | 1.3523 times | Tue 28 October 2025 | 117.24 (-0.31%) | 117.48 | 117.24 - 117.69 | 0.9129 times | Mon 27 October 2025 | 117.61 (0%) | 117.48 | 117.34 - 117.68 | 1.1521 times | Mon 27 October 2025 | 117.61 (0.62%) | 117.48 | 117.34 - 117.68 | 1.1521 times | Fri 24 October 2025 | 116.88 (0.15%) | 117.04 | 116.79 - 117.12 | 0.5408 times | Thu 23 October 2025 | 116.71 (0.59%) | 116.11 | 116.11 - 116.87 | 0.4892 times | Wed 22 October 2025 | 116.02 (-0.51%) | 116.53 | 115.50 - 116.68 | 0.8815 times | Tue 21 October 2025 | 116.61 (-0.72%) | 116.90 | 116.51 - 117.14 | 0.9086 times | Mon 20 October 2025 | 117.46 (1.06%) | 116.84 | 116.84 - 117.60 | 1.5791 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 114.23 and 116.68
| Weekly Target 1 | 113.75 |
| Weekly Target 2 | 114.7 |
| Weekly Target 3 | 116.19666666667 |
| Weekly Target 4 | 117.15 |
| Weekly Target 5 | 118.65 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 115.66 (-1.66%) | 117.48 | 115.24 - 117.69 | 0.6033 times | Mon 27 October 2025 | 117.61 (0.62%) | 117.48 | 117.34 - 117.68 | 0.1153 times | Fri 24 October 2025 | 116.88 (0.56%) | 116.84 | 115.50 - 117.60 | 0.4403 times | Fri 17 October 2025 | 116.23 (2.94%) | 113.58 | 112.92 - 116.43 | 0.4572 times | Fri 10 October 2025 | 112.91 (-3.24%) | 117.06 | 112.80 - 117.63 | 0.4618 times | Fri 03 October 2025 | 116.69 (3.67%) | 113.12 | 113.08 - 116.94 | 0.4633 times | Fri 26 September 2025 | 112.56 (-0.98%) | 113.75 | 111.54 - 114.65 | 0.6646 times | Fri 19 September 2025 | 113.67 (0.36%) | 113.92 | 112.93 - 114.66 | 6.2601 times | Fri 12 September 2025 | 113.26 (1.4%) | 112.60 | 112.13 - 113.79 | 0.3069 times | Fri 05 September 2025 | 111.70 (0.65%) | 109.08 | 108.96 - 112.35 | 0.2271 times | Fri 29 August 2025 | 110.98 (0%) | 111.30 | 110.84 - 111.30 | 0.0469 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 114.23 and 119.12
| Monthly Target 1 | 110.49 |
| Monthly Target 2 | 113.08 |
| Monthly Target 3 | 115.38333333333 |
| Monthly Target 4 | 117.97 |
| Monthly Target 5 | 120.27 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.7808 times | Tue 30 September 2025 | 113.88 (2.61%) | 109.08 | 108.96 - 114.66 | 2.4833 times | Fri 29 August 2025 | 110.98 (3.26%) | 106.89 | 106.34 - 113.06 | 0.4455 times | Thu 31 July 2025 | 107.48 (-4.04%) | 111.38 | 107.32 - 113.16 | 0.6354 times | Mon 30 June 2025 | 112.00 (2.01%) | 109.94 | 106.37 - 112.18 | 0.5232 times | Fri 30 May 2025 | 109.79 (5.2%) | 104.69 | 103.98 - 110.76 | 0.5941 times | Wed 30 April 2025 | 104.36 (4.36%) | 99.98 | 88.66 - 104.50 | 0.6383 times | Mon 31 March 2025 | 100.00 (-2.77%) | 104.97 | 98.86 - 106.54 | 0.9417 times | Fri 28 February 2025 | 102.85 (1.05%) | 99.93 | 99.74 - 105.55 | 2.3496 times | Fri 31 January 2025 | 101.78 (5.11%) | 96.82 | 95.35 - 103.20 | 0.6081 times | Tue 31 December 2024 | 96.83 (-2.32%) | 102.34 | 95.90 - 103.92 | 0.4574 times |
Indicator Analysis of EafeGrowth
Tomorrow's movement Prediction of Eafe Growth EFG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Growth EFG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eafe Growth EFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.48
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 114, while middle bands are at 115 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeGrowth (EFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeGrowth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EafeGrowth in short term but the sell signal is initial and weak.
EafeGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeGrowth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.61 and EafeGrowth EFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.
EafeGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 116.54 |
| 12 day DMA | 116.68 |
| 20 day DMA | 116.04 |
| 35 day DMA | 115.25 |
| 50 day DMA | 114.25 |
| 100 day DMA | 112.39 |
| 150 day DMA | 109.61 |
| 200 day DMA | 107.9 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.24 | 116.53 | 116.92 |
| 12 day EMA | 116.33 | 116.45 | 116.57 |
| 20 day EMA | 115.99 | 116.03 | 116.06 |
| 35 day EMA | 115.15 | 115.12 | 115.08 |
| 50 day EMA | 114.27 | 114.21 | 114.15 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.54 | 116.93 | 117.15 |
| 12 day SMA | 116.68 | 116.71 | 116.66 |
| 20 day SMA | 116.04 | 116.12 | 116.17 |
| 35 day SMA | 115.25 | 115.21 | 115.14 |
| 50 day SMA | 114.25 | 114.16 | 114.11 |
| 100 day SMA | 112.39 | 112.35 | 112.31 |
| 150 day SMA | 109.61 | 109.51 | 109.41 |
| 200 day SMA | 107.9 | 107.82 | 107.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.