EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth
Strong Daily Stock price targets for EafeGrowth EFG are 96.42 and 98.81
| Daily Target 1 | 94.47 |
| Daily Target 2 | 95.98 |
| Daily Target 3 | 96.863333333333 |
| Daily Target 4 | 98.37 |
| Daily Target 5 | 99.25 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 97.48 (2.34%) | 95.51 | 95.36 - 97.75 | 0.8763 times | Thu 10 April 2025 | 95.25 (-2%) | 95.53 | 92.86 - 95.80 | 0.8855 times | Wed 09 April 2025 | 97.19 (8.23%) | 90.13 | 89.74 - 97.65 | 0.8316 times | Tue 08 April 2025 | 89.80 (-0.12%) | 92.59 | 88.82 - 93.77 | 1.3684 times | Mon 07 April 2025 | 89.91 (-2.21%) | 89.07 | 88.66 - 93.62 | 1.6386 times | Fri 04 April 2025 | 91.94 (0%) | 94.83 | 91.92 - 95.01 | 1.1213 times | Fri 04 April 2025 | 91.94 (-6.47%) | 94.83 | 91.92 - 95.01 | 1.1213 times | Thu 03 April 2025 | 98.30 (-2.31%) | 99.41 | 98.13 - 99.73 | 0.9436 times | Wed 02 April 2025 | 100.62 (0.47%) | 99.31 | 99.29 - 100.73 | 0.7525 times | Tue 01 April 2025 | 100.15 (0.15%) | 99.98 | 99.45 - 100.52 | 0.4609 times | Mon 31 March 2025 | 100.00 (-0.83%) | 99.36 | 98.86 - 100.14 | 1.6554 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 93.07 and 102.16
| Weekly Target 1 | 85.54 |
| Weekly Target 2 | 91.51 |
| Weekly Target 3 | 94.63 |
| Weekly Target 4 | 100.6 |
| Weekly Target 5 | 103.72 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 97.48 (6.03%) | 89.07 | 88.66 - 97.75 | 0.7477 times | Fri 04 April 2025 | 91.94 (0%) | 94.83 | 91.92 - 95.01 | 0.1497 times | Fri 04 April 2025 | 91.94 (-8.83%) | 99.36 | 91.92 - 100.73 | 0.6587 times | Fri 28 March 2025 | 100.84 (-2.22%) | 102.91 | 100.66 - 103.33 | 0.1467 times | Fri 21 March 2025 | 103.13 (-0.54%) | 104.68 | 102.76 - 105.25 | 0.6088 times | Fri 14 March 2025 | 103.69 (-1.36%) | 103.08 | 100.96 - 103.75 | 0.5299 times | Fri 07 March 2025 | 105.12 (2.21%) | 104.97 | 102.23 - 106.54 | 1.1541 times | Fri 28 February 2025 | 102.85 (-1.05%) | 104.14 | 101.68 - 105.08 | 5.758 times | Fri 21 February 2025 | 103.94 (-0.49%) | 104.36 | 103.75 - 104.90 | 0.1311 times | Wed 19 February 2025 | 104.45 (-0.22%) | 105.44 | 104.07 - 105.55 | 0.1153 times | Fri 14 February 2025 | 104.68 (3.13%) | 102.07 | 101.90 - 105.25 | 0.3471 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 87.04 and 99.11
| Monthly Target 1 | 83.55 |
| Monthly Target 2 | 90.52 |
| Monthly Target 3 | 95.623333333333 |
| Monthly Target 4 | 102.59 |
| Monthly Target 5 | 107.69 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 97.48 (-2.52%) | 99.98 | 88.66 - 100.73 | 0.6371 times | Mon 31 March 2025 | 100.00 (-2.77%) | 104.97 | 98.86 - 106.54 | 1.2697 times | Fri 28 February 2025 | 102.85 (1.05%) | 99.93 | 99.74 - 105.55 | 3.19 times | Fri 31 January 2025 | 101.78 (5.11%) | 96.82 | 95.35 - 103.20 | 0.8772 times | Tue 31 December 2024 | 96.83 (-2.32%) | 102.34 | 95.90 - 103.92 | 0.6166 times | Tue 26 November 2024 | 99.13 (-1.7%) | 101.47 | 97.46 - 102.70 | 1.0766 times | Thu 31 October 2024 | 100.84 (-6.33%) | 107.82 | 100.10 - 107.94 | 0.4635 times | Mon 30 September 2024 | 107.65 (0.18%) | 106.81 | 101.42 - 108.91 | 0.8666 times | Fri 30 August 2024 | 107.46 (3.97%) | 102.17 | 94.82 - 107.97 | 0.4704 times | Wed 31 July 2024 | 103.36 (1.04%) | 102.52 | 99.49 - 106.93 | 0.5323 times | Fri 28 June 2024 | 102.30 (-1.45%) | 104.12 | 101.64 - 106.45 | 1.932 times |
Indicator Analysis of EafeGrowth
Tomorrow's movement Prediction of Eafe Growth EFG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Growth EFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eafe Growth EFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eafe Growth EFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.48
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 90, while middle bands are at 95 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeGrowth (EFG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EafeGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EafeGrowth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EafeGrowth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.16 and EafeGrowth EFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.
EafeGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 93.93 |
| 12 day DMA | 96.12 |
| 20 day DMA | 99.17 |
| 35 day DMA | 101.02 |
| 50 day DMA | 101.67 |
| 100 day DMA | 100.4 |
| 150 day DMA | 101.63 |
| 200 day DMA | 102.05 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.43 | 94.4 | 93.98 |
| 12 day EMA | 96.36 | 96.16 | 96.33 |
| 20 day EMA | 97.88 | 97.92 | 98.2 |
| 35 day EMA | 99.55 | 99.67 | 99.93 |
| 50 day EMA | 100.95 | 101.09 | 101.33 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.93 | 92.82 | 92.16 |
| 12 day SMA | 96.12 | 96.48 | 97.14 |
| 20 day SMA | 99.17 | 99.37 | 99.74 |
| 35 day SMA | 101.02 | 101.23 | 101.49 |
| 50 day SMA | 101.67 | 101.77 | 101.9 |
| 100 day SMA | 100.4 | 100.43 | 100.49 |
| 150 day SMA | 101.63 | 101.68 | 101.75 |
| 200 day SMA | 102.05 | 102.08 | 102.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.