Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong Daily Stock price targets for AamLow PFLD are 19.67 and 19.72

Daily Target 119.63
Daily Target 219.66
Daily Target 319.68
Daily Target 419.71
Daily Target 519.73

Daily price and volume Aam Low

Date Closing Open Range Volume
Fri 31 October 2025 19.69 (0.1%) 19.68 19.65 - 19.70 1.3441 times
Thu 30 October 2025 19.67 (-0.56%) 19.73 19.67 - 19.73 1.1843 times
Wed 29 October 2025 19.78 (-0.2%) 19.78 19.77 - 19.82 0.8432 times
Tue 28 October 2025 19.82 (0.3%) 19.76 19.76 - 19.82 1.0133 times
Mon 27 October 2025 19.76 (0%) 19.78 19.76 - 19.82 0.8244 times
Mon 27 October 2025 19.76 (-0.15%) 19.78 19.76 - 19.82 0.8244 times
Fri 24 October 2025 19.79 (0.1%) 19.79 19.70 - 19.81 0.5863 times
Thu 23 October 2025 19.77 (0%) 19.76 19.71 - 19.80 0.9864 times
Wed 22 October 2025 19.77 (-0.15%) 19.73 19.72 - 19.77 0.9192 times
Tue 21 October 2025 19.80 (0.3%) 19.73 19.72 - 19.80 1.4743 times
Mon 20 October 2025 19.74 (0.25%) 19.72 19.71 - 19.74 0.7083 times

 Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.59 and 19.76

Weekly Target 119.55
Weekly Target 219.62
Weekly Target 319.72
Weekly Target 419.79
Weekly Target 519.89

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Fri 31 October 2025 19.69 (-0.35%) 19.78 19.65 - 19.82 0.9081 times
Mon 27 October 2025 19.76 (-0.15%) 19.78 19.76 - 19.82 0.1437 times
Fri 24 October 2025 19.79 (0.51%) 19.72 19.70 - 19.81 0.8149 times
Fri 17 October 2025 19.69 (-0.25%) 19.76 19.63 - 19.76 0.8973 times
Fri 03 October 2025 19.74 (-0.2%) 19.69 19.65 - 19.75 1.1706 times
Fri 26 September 2025 19.78 (-0.15%) 19.84 19.71 - 19.87 1.1029 times
Fri 19 September 2025 19.81 (0.15%) 19.78 19.76 - 19.90 2.0855 times
Fri 12 September 2025 19.78 (0.3%) 19.68 19.62 - 19.81 1.7234 times
Fri 05 September 2025 19.72 (0.92%) 19.57 19.52 - 19.72 1.003 times
Fri 29 August 2025 19.54 (0%) 19.56 19.50 - 19.63 0.1507 times
Fri 29 August 2025 19.54 (-0.96%) 19.68 19.50 - 19.75 1.4294 times

 weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.6 and 19.79

Monthly Target 119.52
Monthly Target 219.61
Monthly Target 319.713333333333
Monthly Target 419.8
Monthly Target 519.9

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Fri 31 October 2025 19.69 (-0.05%) 19.69 19.63 - 19.82 0.5431 times
Tue 30 September 2025 19.70 (0.82%) 19.57 19.52 - 19.90 0.9512 times
Fri 29 August 2025 19.54 (-0.05%) 19.55 19.50 - 19.75 0.7145 times
Thu 31 July 2025 19.55 (-0.31%) 19.58 19.48 - 19.65 1.0876 times
Mon 30 June 2025 19.61 (-0.15%) 19.59 19.44 - 19.84 0.8375 times
Fri 30 May 2025 19.64 (-1.41%) 19.98 19.56 - 19.98 0.8589 times
Wed 30 April 2025 19.92 (-1.39%) 20.27 19.23 - 20.28 1.1712 times
Mon 31 March 2025 20.20 (-3.02%) 20.81 20.20 - 20.84 1.0062 times
Fri 28 February 2025 20.83 (1.02%) 20.59 20.48 - 20.86 1.6285 times
Fri 31 January 2025 20.62 (0.29%) 20.63 20.35 - 20.85 1.2013 times
Tue 31 December 2024 20.56 (-2.37%) 21.01 20.42 - 21.02 1.0078 times

 monthly chart AamLow

Indicator Analysis of AamLow

Tomorrow's movement Prediction of Aam Low PFLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aam Low PFLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.73

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AamLow (PFLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AamLow in short term but the sell signal is initial and weak.

AamLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AamLow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AamLow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and AamLow PFLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.

AamLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.75
20 day DMA 19.73
35 day DMA 19.75
50 day DMA 19.72
100 day DMA 19.67
150 day DMA 19.71
200 day DMA 19.94

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.7519.79
12 day EMA19.7419.7519.76
20 day EMA19.7419.7419.75
35 day EMA19.7219.7219.72
50 day EMA19.7119.7119.71

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.7619.78
12 day SMA19.7519.7519.75
20 day SMA19.7319.7419.74
35 day SMA19.7519.7519.75
50 day SMA19.7219.7219.72
100 day SMA19.6719.6719.67
150 day SMA19.7119.7119.72
200 day SMA19.9419.9519.95
Back to top | Use Dark Theme