AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamLow
Strong Daily Stock price targets for AamLow PFLD are 19.67 and 19.72
| Daily Target 1 | 19.63 |
| Daily Target 2 | 19.66 |
| Daily Target 3 | 19.68 |
| Daily Target 4 | 19.71 |
| Daily Target 5 | 19.73 |
Daily price and volume Aam Low
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.69 (0.1%) | 19.68 | 19.65 - 19.70 | 1.3441 times | Thu 30 October 2025 | 19.67 (-0.56%) | 19.73 | 19.67 - 19.73 | 1.1843 times | Wed 29 October 2025 | 19.78 (-0.2%) | 19.78 | 19.77 - 19.82 | 0.8432 times | Tue 28 October 2025 | 19.82 (0.3%) | 19.76 | 19.76 - 19.82 | 1.0133 times | Mon 27 October 2025 | 19.76 (0%) | 19.78 | 19.76 - 19.82 | 0.8244 times | Mon 27 October 2025 | 19.76 (-0.15%) | 19.78 | 19.76 - 19.82 | 0.8244 times | Fri 24 October 2025 | 19.79 (0.1%) | 19.79 | 19.70 - 19.81 | 0.5863 times | Thu 23 October 2025 | 19.77 (0%) | 19.76 | 19.71 - 19.80 | 0.9864 times | Wed 22 October 2025 | 19.77 (-0.15%) | 19.73 | 19.72 - 19.77 | 0.9192 times | Tue 21 October 2025 | 19.80 (0.3%) | 19.73 | 19.72 - 19.80 | 1.4743 times | Mon 20 October 2025 | 19.74 (0.25%) | 19.72 | 19.71 - 19.74 | 0.7083 times |
Weekly price and charts AamLow
Strong weekly Stock price targets for AamLow PFLD are 19.59 and 19.76
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 19.72 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Aam Low
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.69 (-0.35%) | 19.78 | 19.65 - 19.82 | 0.9081 times | Mon 27 October 2025 | 19.76 (-0.15%) | 19.78 | 19.76 - 19.82 | 0.1437 times | Fri 24 October 2025 | 19.79 (0.51%) | 19.72 | 19.70 - 19.81 | 0.8149 times | Fri 17 October 2025 | 19.69 (-0.25%) | 19.76 | 19.63 - 19.76 | 0.8973 times | Fri 03 October 2025 | 19.74 (-0.2%) | 19.69 | 19.65 - 19.75 | 1.1706 times | Fri 26 September 2025 | 19.78 (-0.15%) | 19.84 | 19.71 - 19.87 | 1.1029 times | Fri 19 September 2025 | 19.81 (0.15%) | 19.78 | 19.76 - 19.90 | 2.0855 times | Fri 12 September 2025 | 19.78 (0.3%) | 19.68 | 19.62 - 19.81 | 1.7234 times | Fri 05 September 2025 | 19.72 (0.92%) | 19.57 | 19.52 - 19.72 | 1.003 times | Fri 29 August 2025 | 19.54 (0%) | 19.56 | 19.50 - 19.63 | 0.1507 times | Fri 29 August 2025 | 19.54 (-0.96%) | 19.68 | 19.50 - 19.75 | 1.4294 times |
Monthly price and charts AamLow
Strong monthly Stock price targets for AamLow PFLD are 19.6 and 19.79
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 19.713333333333 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.69 (-0.05%) | 19.69 | 19.63 - 19.82 | 0.5431 times | Tue 30 September 2025 | 19.70 (0.82%) | 19.57 | 19.52 - 19.90 | 0.9512 times | Fri 29 August 2025 | 19.54 (-0.05%) | 19.55 | 19.50 - 19.75 | 0.7145 times | Thu 31 July 2025 | 19.55 (-0.31%) | 19.58 | 19.48 - 19.65 | 1.0876 times | Mon 30 June 2025 | 19.61 (-0.15%) | 19.59 | 19.44 - 19.84 | 0.8375 times | Fri 30 May 2025 | 19.64 (-1.41%) | 19.98 | 19.56 - 19.98 | 0.8589 times | Wed 30 April 2025 | 19.92 (-1.39%) | 20.27 | 19.23 - 20.28 | 1.1712 times | Mon 31 March 2025 | 20.20 (-3.02%) | 20.81 | 20.20 - 20.84 | 1.0062 times | Fri 28 February 2025 | 20.83 (1.02%) | 20.59 | 20.48 - 20.86 | 1.6285 times | Fri 31 January 2025 | 20.62 (0.29%) | 20.63 | 20.35 - 20.85 | 1.2013 times | Tue 31 December 2024 | 20.56 (-2.37%) | 21.01 | 20.42 - 21.02 | 1.0078 times |
Indicator Analysis of AamLow
Tomorrow's movement Prediction of Aam Low PFLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aam Low PFLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.73
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AamLow (PFLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AamLow in short term but the sell signal is initial and weak.
AamLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AamLow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AamLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and AamLow PFLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.
AamLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 19.75 |
| 20 day DMA | 19.73 |
| 35 day DMA | 19.75 |
| 50 day DMA | 19.72 |
| 100 day DMA | 19.67 |
| 150 day DMA | 19.71 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 19.75 | 19.79 |
| 12 day EMA | 19.74 | 19.75 | 19.76 |
| 20 day EMA | 19.74 | 19.74 | 19.75 |
| 35 day EMA | 19.72 | 19.72 | 19.72 |
| 50 day EMA | 19.71 | 19.71 | 19.71 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.76 | 19.78 |
| 12 day SMA | 19.75 | 19.75 | 19.75 |
| 20 day SMA | 19.73 | 19.74 | 19.74 |
| 35 day SMA | 19.75 | 19.75 | 19.75 |
| 50 day SMA | 19.72 | 19.72 | 19.72 |
| 100 day SMA | 19.67 | 19.67 | 19.67 |
| 150 day SMA | 19.71 | 19.71 | 19.72 |
| 200 day SMA | 19.94 | 19.95 | 19.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
