AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamLow
Strong Daily Stock price targets for AamLow PFLD are 19.2 and 19.44
| Daily Target 1 | 19.13 |
| Daily Target 2 | 19.27 |
| Daily Target 3 | 19.37 |
| Daily Target 4 | 19.51 |
| Daily Target 5 | 19.61 |
Daily price and volume Aam Low
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.41 (0.1%) | 19.47 | 19.23 - 19.47 | 1.9733 times | Thu 10 April 2025 | 19.39 (-1.57%) | 19.79 | 19.39 - 19.79 | 0.5707 times | Wed 09 April 2025 | 19.70 (1.29%) | 19.38 | 19.25 - 19.75 | 0.6866 times | Tue 08 April 2025 | 19.45 (0.26%) | 19.72 | 19.45 - 19.72 | 0.5007 times | Mon 07 April 2025 | 19.40 (-1.92%) | 19.44 | 19.33 - 19.63 | 0.7182 times | Fri 04 April 2025 | 19.78 (0%) | 19.91 | 19.62 - 19.93 | 1.9014 times | Fri 04 April 2025 | 19.78 (-0.9%) | 19.91 | 19.62 - 19.93 | 1.9014 times | Thu 03 April 2025 | 19.96 (-1.24%) | 20.09 | 19.94 - 20.09 | 0.5098 times | Wed 02 April 2025 | 20.21 (0%) | 20.13 | 20.13 - 20.23 | 0.5185 times | Tue 01 April 2025 | 20.21 (0.05%) | 20.27 | 20.14 - 20.28 | 0.7192 times | Mon 31 March 2025 | 20.20 (-0.49%) | 20.28 | 20.20 - 20.29 | 1.0403 times |
Weekly price and charts AamLow
Strong weekly Stock price targets for AamLow PFLD are 19.04 and 19.6
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 19.476666666667 |
| Weekly Target 4 | 19.72 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for Aam Low
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.41 (-1.87%) | 19.44 | 19.23 - 19.79 | 1.3844 times | Fri 04 April 2025 | 19.78 (0%) | 19.91 | 19.62 - 19.93 | 0.5916 times | Fri 04 April 2025 | 19.78 (-2.56%) | 20.28 | 19.62 - 20.29 | 1.4589 times | Fri 28 March 2025 | 20.30 (-1.22%) | 20.64 | 20.30 - 20.64 | 0.5847 times | Fri 21 March 2025 | 20.55 (0.1%) | 20.52 | 20.51 - 20.71 | 0.7767 times | Fri 14 March 2025 | 20.53 (-0.39%) | 20.58 | 20.48 - 20.59 | 1.1087 times | Fri 07 March 2025 | 20.61 (-1.06%) | 20.81 | 20.58 - 20.84 | 1.2443 times | Fri 28 February 2025 | 20.83 (0.43%) | 20.78 | 20.69 - 20.86 | 1.5843 times | Fri 21 February 2025 | 20.74 (0.34%) | 20.69 | 20.66 - 20.76 | 0.7262 times | Wed 19 February 2025 | 20.67 (-0.05%) | 20.76 | 20.67 - 20.76 | 0.5401 times | Fri 14 February 2025 | 20.68 (0.15%) | 20.60 | 20.49 - 20.72 | 1.5713 times |
Monthly price and charts AamLow
Strong monthly Stock price targets for AamLow PFLD are 18.8 and 19.85
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.64 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Aam Low
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.41 (-3.91%) | 20.27 | 19.23 - 20.28 | 0.7313 times | Mon 31 March 2025 | 20.20 (-3.02%) | 20.81 | 20.20 - 20.84 | 0.9492 times | Fri 28 February 2025 | 20.83 (1.02%) | 20.59 | 20.48 - 20.86 | 1.6171 times | Fri 31 January 2025 | 20.62 (0.29%) | 20.63 | 20.35 - 20.85 | 1.191 times | Tue 31 December 2024 | 20.56 (-2.37%) | 21.01 | 20.42 - 21.02 | 0.9507 times | Tue 26 November 2024 | 21.06 (-0.47%) | 21.22 | 20.90 - 21.28 | 0.7534 times | Thu 31 October 2024 | 21.16 (-0.09%) | 21.15 | 20.97 - 21.36 | 0.9809 times | Mon 30 September 2024 | 21.18 (1%) | 20.95 | 20.86 - 21.49 | 1.2002 times | Fri 30 August 2024 | 20.97 (0.05%) | 21.00 | 20.57 - 21.22 | 0.8027 times | Wed 31 July 2024 | 20.96 (-0.29%) | 21.00 | 20.86 - 21.27 | 0.8235 times | Fri 28 June 2024 | 21.02 (-0.57%) | 21.22 | 20.97 - 21.22 | 0.7158 times |
Indicator Analysis of AamLow
Tomorrow's movement Prediction of Aam Low PFLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aam Low PFLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aam Low PFLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.55
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AamLow (PFLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AamLow in short term and the sell signal is strong.
AamLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AamLow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AamLow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and AamLow PFLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.
AamLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 19.82 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.45 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.82 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.58 | 19.67 |
| 12 day EMA | 19.78 | 19.85 | 19.93 |
| 20 day EMA | 19.99 | 20.05 | 20.12 |
| 35 day EMA | 20.21 | 20.26 | 20.31 |
| 50 day EMA | 20.38 | 20.42 | 20.46 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.54 | 19.62 |
| 12 day SMA | 19.82 | 19.91 | 20.01 |
| 20 day SMA | 20.13 | 20.18 | 20.24 |
| 35 day SMA | 20.37 | 20.4 | 20.44 |
| 50 day SMA | 20.45 | 20.48 | 20.5 |
| 100 day SMA | 20.62 | 20.63 | 20.65 |
| 150 day SMA | 20.82 | 20.83 | 20.84 |
| 200 day SMA | 20.87 | 20.88 | 20.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.