EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeMin
Strong Daily Stock price targets for EafeMin EFAV are 78.85 and 79.62
| Daily Target 1 | 78.25 |
| Daily Target 2 | 78.67 |
| Daily Target 3 | 79.016666666667 |
| Daily Target 4 | 79.44 |
| Daily Target 5 | 79.79 |
Daily price and volume Eafe Min
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 79.10 (0.76%) | 78.99 | 78.59 - 79.36 | 1.1442 times |
| Mon 14 April 2025 | 78.50 (1.06%) | 78.14 | 77.85 - 78.77 | 0.6077 times |
| Fri 11 April 2025 | 77.68 (1.94%) | 76.69 | 76.52 - 77.73 | 1.5071 times |
| Thu 10 April 2025 | 76.20 (0.36%) | 75.69 | 75.08 - 76.40 | 0.5027 times |
| Wed 09 April 2025 | 75.93 (3.76%) | 73.11 | 72.79 - 76.32 | 1.2073 times |
| Tue 08 April 2025 | 73.18 (0.25%) | 74.71 | 72.74 - 74.71 | 1.9853 times |
| Mon 07 April 2025 | 73.00 (-3.05%) | 72.90 | 72.42 - 74.69 | 1.0218 times |
| Fri 04 April 2025 | 75.30 (0%) | 77.19 | 75.22 - 77.26 | 0.6038 times |
| Fri 04 April 2025 | 75.30 (-4.21%) | 77.19 | 75.22 - 77.26 | 0.6038 times |
| Thu 03 April 2025 | 78.61 (0.94%) | 78.94 | 78.51 - 79.24 | 0.8163 times |
| Wed 02 April 2025 | 77.88 (-0.18%) | 77.64 | 77.43 - 77.94 | 0.3146 times |
Weekly price and charts EafeMin
Strong weekly Stock price targets for EafeMin EFAV are 78.48 and 79.99
| Weekly Target 1 | 77.26 |
| Weekly Target 2 | 78.18 |
| Weekly Target 3 | 78.77 |
| Weekly Target 4 | 79.69 |
| Weekly Target 5 | 80.28 |
Weekly price and volumes for Eafe Min
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 79.10 (1.83%) | 78.14 | 77.85 - 79.36 | 0.6193 times |
| Fri 11 April 2025 | 77.68 (3.16%) | 72.90 | 72.42 - 77.73 | 2.2005 times |
| Fri 04 April 2025 | 75.30 (0%) | 77.19 | 75.22 - 77.26 | 0.2135 times |
| Fri 04 April 2025 | 75.30 (-3.81%) | 77.71 | 75.22 - 79.24 | 1.1202 times |
| Fri 28 March 2025 | 78.28 (0.03%) | 78.03 | 77.61 - 78.42 | 0.2908 times |
| Fri 21 March 2025 | 78.26 (0.18%) | 78.35 | 78.18 - 79.06 | 0.6085 times |
| Fri 14 March 2025 | 78.12 (-0.41%) | 78.16 | 77.28 - 78.53 | 3.3194 times |
| Fri 07 March 2025 | 78.44 (3.8%) | 76.86 | 76.60 - 78.51 | 0.878 times |
| Fri 28 February 2025 | 75.57 (0.76%) | 75.25 | 75.14 - 76.29 | 0.5017 times |
| Fri 21 February 2025 | 75.00 (0.55%) | 74.56 | 74.35 - 75.14 | 0.2481 times |
| Wed 19 February 2025 | 74.59 (0.19%) | 74.77 | 74.35 - 75.14 | 0.1765 times |
Monthly price and charts EafeMin
Strong monthly Stock price targets for EafeMin EFAV are 75.76 and 82.7
| Monthly Target 1 | 70.02 |
| Monthly Target 2 | 74.56 |
| Monthly Target 3 | 76.96 |
| Monthly Target 4 | 81.5 |
| Monthly Target 5 | 83.9 |
Monthly price and volumes Eafe Min
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 79.10 (1.51%) | 78.03 | 72.42 - 79.36 | 1.1213 times |
| Mon 31 March 2025 | 77.92 (3.11%) | 76.86 | 76.60 - 79.06 | 1.6383 times |
| Fri 28 February 2025 | 75.57 (3.78%) | 72.08 | 72.01 - 76.29 | 0.5173 times |
| Fri 31 January 2025 | 72.82 (2.98%) | 70.66 | 69.19 - 73.74 | 2.1037 times |
| Tue 31 December 2024 | 70.71 (-2.71%) | 74.22 | 69.64 - 74.46 | 0.5332 times |
| Tue 26 November 2024 | 72.68 (-1.58%) | 74.36 | 71.78 - 74.75 | 0.5161 times |
| Thu 31 October 2024 | 73.85 (-3.72%) | 76.69 | 73.34 - 76.71 | 0.677 times |
| Mon 30 September 2024 | 76.70 (-0.03%) | 76.63 | 75.55 - 77.47 | 1.4587 times |
| Fri 30 August 2024 | 76.72 (4.81%) | 72.52 | 69.66 - 77.01 | 0.65 times |
| Wed 31 July 2024 | 73.20 (5.54%) | 69.47 | 69.15 - 73.35 | 0.7845 times |
| Fri 28 June 2024 | 69.36 (-3.2%) | 71.74 | 68.56 - 72.39 | 0.656 times |
Indicator Analysis of EafeMin
Tomorrow's movement Prediction of Eafe Min EFAV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Min EFAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeMin (EFAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeMin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EafeMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeMin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.02 and EafeMin EFAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeMin EFAV stock. Volume based technical analysis of EafeMin EFAV stock is negative.
EafeMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
| DMA period | DMA value |
| 5 day DMA | 77.48 |
| 12 day DMA | 76.56 |
| 20 day DMA | 77.25 |
| 35 day DMA | 77.27 |
| 50 day DMA | 76.36 |
| 100 day DMA | 74 |
| 150 day DMA | 74.48 |
| 200 day DMA | 74.08 |
EMA (exponential moving average) of Eafe Min EFAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.67 | 76.96 | 76.19 |
| 12 day EMA | 77.04 | 76.66 | 76.33 |
| 20 day EMA | 76.96 | 76.74 | 76.56 |
| 35 day EMA | 76.52 | 76.37 | 76.24 |
| 50 day EMA | 76.19 | 76.07 | 75.97 |
SMA (simple moving average) of Eafe Min EFAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.48 | 76.3 | 75.2 |
| 12 day SMA | 76.56 | 76.46 | 76.44 |
| 20 day SMA | 77.25 | 77.23 | 77.22 |
| 35 day SMA | 77.27 | 77.16 | 77.06 |
| 50 day SMA | 76.36 | 76.22 | 76.11 |
| 100 day SMA | 74 | 73.94 | 73.87 |
| 150 day SMA | 74.48 | 74.45 | 74.44 |
| 200 day SMA | 74.08 | 74.03 | 73.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.