AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy
Strong Daily Stock price targets for AlerianEnergy ENFR are 30.44 and 31.11
| Daily Target 1 | 29.93 |
| Daily Target 2 | 30.27 |
| Daily Target 3 | 30.603333333333 |
| Daily Target 4 | 30.94 |
| Daily Target 5 | 31.27 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 30.60 (1.32%) | 30.27 | 30.27 - 30.94 | 0.4745 times |
| Mon 14 April 2025 | 30.20 (2.13%) | 30.20 | 29.91 - 30.34 | 1.1489 times |
| Fri 11 April 2025 | 29.57 (2.32%) | 29.04 | 28.64 - 29.71 | 0.3501 times |
| Thu 10 April 2025 | 28.90 (-2.79%) | 29.26 | 28.09 - 29.97 | 0.3566 times |
| Wed 09 April 2025 | 29.73 (4.35%) | 28.21 | 27.55 - 30.33 | 0.5869 times |
| Tue 08 April 2025 | 28.49 (-1.93%) | 30.30 | 28.14 - 30.34 | 0.6974 times |
| Mon 07 April 2025 | 29.05 (-1.39%) | 28.08 | 27.38 - 30.93 | 1.2419 times |
| Fri 04 April 2025 | 29.46 (0%) | 31.09 | 29.18 - 31.19 | 2.2812 times |
| Fri 04 April 2025 | 29.46 (-8.2%) | 31.09 | 29.18 - 31.19 | 2.2812 times |
| Thu 03 April 2025 | 32.09 (-4.04%) | 32.72 | 32.05 - 32.97 | 0.5814 times |
| Wed 02 April 2025 | 33.44 (1.12%) | 33.00 | 32.92 - 33.47 | 3.2578 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 30.26 and 31.29
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 30.483333333333 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 30.60 (3.48%) | 30.20 | 29.91 - 30.94 | 0.5084 times |
| Fri 11 April 2025 | 29.57 (0.37%) | 28.08 | 27.38 - 30.93 | 1.0126 times |
| Fri 04 April 2025 | 29.46 (0%) | 31.09 | 29.18 - 31.19 | 0.7145 times |
| Fri 04 April 2025 | 29.46 (-10.27%) | 32.49 | 29.18 - 33.47 | 2.7231 times |
| Fri 28 March 2025 | 32.83 (0.12%) | 33.03 | 32.58 - 33.49 | 0.5281 times |
| Fri 21 March 2025 | 32.79 (2.63%) | 31.98 | 31.98 - 33.14 | 0.6891 times |
| Fri 14 March 2025 | 31.95 (3.87%) | 30.59 | 30.47 - 32.05 | 0.7947 times |
| Fri 07 March 2025 | 30.76 (-4.97%) | 32.51 | 30.29 - 32.65 | 0.7663 times |
| Fri 28 February 2025 | 32.37 (1.41%) | 32.04 | 30.87 - 32.37 | 1.4145 times |
| Fri 21 February 2025 | 31.92 (-1.66%) | 32.45 | 31.74 - 32.62 | 0.8487 times |
| Wed 19 February 2025 | 32.46 (0.84%) | 32.29 | 32.19 - 32.62 | 0.2724 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 25.95 and 32.04
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 30.483333333333 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 30.60 (-6.62%) | 32.77 | 27.38 - 33.47 | 1.2125 times |
| Mon 31 March 2025 | 32.77 (1.24%) | 32.51 | 30.29 - 33.49 | 0.978 times |
| Fri 28 February 2025 | 32.37 (0.72%) | 31.67 | 30.87 - 33.10 | 1.288 times |
| Fri 31 January 2025 | 32.14 (3.18%) | 31.37 | 31.27 - 34.28 | 2.0582 times |
| Tue 31 December 2024 | 31.15 (-4.39%) | 32.53 | 29.80 - 32.55 | 1.0727 times |
| Tue 26 November 2024 | 32.58 (10.89%) | 29.48 | 29.11 - 33.35 | 1.1066 times |
| Thu 31 October 2024 | 29.38 (3.93%) | 28.15 | 28.15 - 29.88 | 0.4051 times |
| Mon 30 September 2024 | 28.27 (0.6%) | 27.88 | 27.25 - 28.79 | 0.6375 times |
| Fri 30 August 2024 | 28.10 (2.67%) | 27.47 | 25.61 - 28.10 | 0.6035 times |
| Wed 31 July 2024 | 27.37 (3.01%) | 26.75 | 26.43 - 27.77 | 0.6378 times |
| Fri 28 June 2024 | 26.57 (2.86%) | 25.98 | 25.32 - 26.61 | 0.461 times |
Indicator Analysis of AlerianEnergy
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerian Energy ENFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alerian Energy ENFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlerianEnergy (ENFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlerianEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlerianEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlerianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlerianEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlerianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and AlerianEnergy ENFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlerianEnergy ENFR stock. Volume based technical analysis of AlerianEnergy ENFR stock is negative.
AlerianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 30.34 |
| 20 day DMA | 31.37 |
| 35 day DMA | 31.42 |
| 50 day DMA | 31.7 |
| 100 day DMA | 31.87 |
| 150 day DMA | 30.97 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 29.72 | 29.48 |
| 12 day EMA | 30.34 | 30.29 | 30.31 |
| 20 day EMA | 30.77 | 30.79 | 30.85 |
| 35 day EMA | 31.26 | 31.3 | 31.37 |
| 50 day EMA | 31.57 | 31.61 | 31.67 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.38 | 29.15 |
| 12 day SMA | 30.34 | 30.52 | 30.74 |
| 20 day SMA | 31.37 | 31.46 | 31.55 |
| 35 day SMA | 31.42 | 31.45 | 31.5 |
| 50 day SMA | 31.7 | 31.74 | 31.78 |
| 100 day SMA | 31.87 | 31.87 | 31.88 |
| 150 day SMA | 30.97 | 30.95 | 30.94 |
| 200 day SMA | 30.03 | 30.01 | 29.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.