AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy
Strong Daily Stock price targets for AlerianEnergy ENFR are 30.08 and 30.27
| Daily Target 1 | 30.04 |
| Daily Target 2 | 30.12 |
| Daily Target 3 | 30.226666666667 |
| Daily Target 4 | 30.31 |
| Daily Target 5 | 30.42 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.21 (0.03%) | 30.23 | 30.14 - 30.33 | 0.8197 times | Thu 30 October 2025 | 30.20 (0.27%) | 30.08 | 29.98 - 30.42 | 1.1876 times | Wed 29 October 2025 | 30.12 (-1.08%) | 30.47 | 30.04 - 30.52 | 1.2615 times | Tue 28 October 2025 | 30.45 (0.1%) | 30.41 | 30.27 - 30.51 | 0.8764 times | Mon 27 October 2025 | 30.42 (0%) | 30.47 | 30.28 - 30.47 | 1.3219 times | Mon 27 October 2025 | 30.42 (0.2%) | 30.47 | 30.28 - 30.47 | 1.3219 times | Fri 24 October 2025 | 30.36 (-0.88%) | 30.77 | 30.28 - 30.77 | 0.8067 times | Thu 23 October 2025 | 30.63 (-0.55%) | 31.20 | 30.60 - 31.20 | 0.9949 times | Wed 22 October 2025 | 30.80 (0.82%) | 30.59 | 30.44 - 30.90 | 0.6922 times | Tue 21 October 2025 | 30.55 (0.03%) | 30.60 | 30.40 - 30.78 | 0.7172 times | Mon 20 October 2025 | 30.54 (0.89%) | 30.36 | 30.36 - 30.58 | 0.7841 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 29.83 and 30.37
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 30.236666666667 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 30.78 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.21 (-0.69%) | 30.47 | 29.98 - 30.52 | 1.1489 times | Mon 27 October 2025 | 30.42 (0.2%) | 30.47 | 30.28 - 30.47 | 0.2778 times | Fri 24 October 2025 | 30.36 (0.3%) | 30.36 | 30.28 - 31.20 | 0.8395 times | Fri 17 October 2025 | 30.27 (-1.11%) | 30.87 | 30.09 - 31.04 | 0.7959 times | Fri 10 October 2025 | 30.61 (-5.5%) | 32.53 | 30.59 - 32.57 | 1.0957 times | Fri 03 October 2025 | 32.39 (-0.89%) | 32.71 | 32.01 - 32.71 | 1.9028 times | Fri 26 September 2025 | 32.68 (2.67%) | 31.85 | 31.65 - 32.94 | 1.581 times | Fri 19 September 2025 | 31.83 (-0.28%) | 32.06 | 31.72 - 32.28 | 0.8525 times | Fri 12 September 2025 | 31.92 (1.04%) | 31.71 | 31.30 - 32.08 | 0.7882 times | Fri 05 September 2025 | 31.59 (-1.53%) | 31.98 | 31.20 - 32.03 | 0.7176 times | Fri 29 August 2025 | 32.08 (0%) | 31.95 | 31.90 - 32.23 | 0.2739 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 28.8 and 31.39
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 30.92 |
| Monthly Target 4 | 31.86 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.21 (-6.79%) | 32.33 | 29.98 - 32.57 | 1.1176 times | Tue 30 September 2025 | 32.41 (1.03%) | 31.98 | 31.20 - 32.94 | 0.9029 times | Fri 29 August 2025 | 32.08 (-0.16%) | 32.14 | 31.09 - 32.39 | 0.6909 times | Thu 31 July 2025 | 32.13 (-0.34%) | 32.25 | 31.05 - 32.29 | 1.0121 times | Mon 30 June 2025 | 32.24 (2.94%) | 31.49 | 31.27 - 32.51 | 0.8978 times | Fri 30 May 2025 | 31.32 (1.36%) | 30.93 | 30.11 - 31.96 | 0.6472 times | Wed 30 April 2025 | 30.90 (-5.71%) | 32.77 | 27.38 - 33.47 | 1.0621 times | Mon 31 March 2025 | 32.77 (1.24%) | 32.51 | 30.29 - 33.49 | 0.8538 times | Fri 28 February 2025 | 32.37 (0.72%) | 31.67 | 30.87 - 33.10 | 1.0966 times | Fri 31 January 2025 | 32.14 (3.18%) | 31.37 | 31.27 - 34.28 | 1.719 times | Tue 31 December 2024 | 31.15 (-4.39%) | 32.53 | 29.80 - 32.55 | 0.9364 times |
Indicator Analysis of AlerianEnergy
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alerian Energy ENFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.26
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlerianEnergy (ENFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlerianEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlerianEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlerianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlerianEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlerianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.39 and AlerianEnergy ENFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlerianEnergy ENFR stock. Volume based technical analysis of AlerianEnergy ENFR stock is negative.
AlerianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 30.41 |
| 20 day DMA | 30.68 |
| 35 day DMA | 31.34 |
| 50 day DMA | 31.48 |
| 100 day DMA | 31.59 |
| 150 day DMA | 31.42 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.3 | 30.35 |
| 12 day EMA | 30.46 | 30.51 | 30.57 |
| 20 day EMA | 30.71 | 30.76 | 30.82 |
| 35 day EMA | 30.99 | 31.04 | 31.09 |
| 50 day EMA | 31.36 | 31.41 | 31.46 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 30.32 | 30.35 |
| 12 day SMA | 30.41 | 30.42 | 30.47 |
| 20 day SMA | 30.68 | 30.77 | 30.88 |
| 35 day SMA | 31.34 | 31.39 | 31.44 |
| 50 day SMA | 31.48 | 31.5 | 31.53 |
| 100 day SMA | 31.59 | 31.61 | 31.62 |
| 150 day SMA | 31.42 | 31.44 | 31.45 |
| 200 day SMA | 31.65 | 31.67 | 31.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.