FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMI are 24.13 and 24.22
Daily Target 1 | 24.07 |
Daily Target 2 | 24.12 |
Daily Target 3 | 24.16 |
Daily Target 4 | 24.21 |
Daily Target 5 | 24.25 |
Daily price and volume Franklin Liberty
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 24.17 (-0.25%) | 24.17 | 24.11 - 24.20 | 1.483 times | Wed 28 May 2025 | 24.23 (0.08%) | 24.20 | 24.08 - 24.23 | 0.7949 times | Tue 27 May 2025 | 24.21 (0.54%) | 24.10 | 24.04 - 24.21 | 0.5201 times | Fri 23 May 2025 | 24.08 (0%) | 24.07 | 24.00 - 24.08 | 0.637 times | Thu 22 May 2025 | 24.08 (-0.12%) | 24.04 | 23.93 - 24.08 | 0.7068 times | Wed 21 May 2025 | 24.11 (-0.29%) | 24.18 | 24.01 - 24.18 | 0.9155 times | Tue 20 May 2025 | 24.18 (0%) | 24.11 | 24.07 - 24.20 | 1.5951 times | Tue 20 May 2025 | 24.18 (0.33%) | 24.11 | 24.07 - 24.20 | 1.5951 times | Mon 19 May 2025 | 24.10 (-0.41%) | 24.02 | 24.02 - 24.18 | 1.2212 times | Fri 16 May 2025 | 24.20 (-0.04%) | 24.23 | 24.13 - 24.23 | 0.5314 times | Thu 15 May 2025 | 24.21 (0.46%) | 24.21 | 24.05 - 24.23 | 1.3292 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 24.11 and 24.3
Weekly Target 1 | 23.96 |
Weekly Target 2 | 24.06 |
Weekly Target 3 | 24.146666666667 |
Weekly Target 4 | 24.25 |
Weekly Target 5 | 24.34 |
Weekly price and volumes for Franklin Liberty
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 24.17 (0.37%) | 24.10 | 24.04 - 24.23 | 0.7715 times | Fri 23 May 2025 | 24.08 (-0.41%) | 24.11 | 23.93 - 24.20 | 1.0628 times | Tue 20 May 2025 | 24.18 (-0.08%) | 24.02 | 24.02 - 24.20 | 0.7766 times | Fri 16 May 2025 | 24.20 (0.04%) | 24.11 | 24.05 - 24.23 | 1.5198 times | Fri 09 May 2025 | 24.19 (0.42%) | 24.06 | 24.01 - 24.20 | 1.2058 times | Fri 02 May 2025 | 24.09 (-0.12%) | 24.15 | 24.03 - 24.27 | 2.9196 times | Fri 25 April 2025 | 24.12 (0.96%) | 24.00 | 23.65 - 24.12 | 1.0372 times | Thu 17 April 2025 | 23.89 (0.13%) | 23.89 | 23.85 - 24.03 | 0.3462 times | Wed 16 April 2025 | 23.86 (0%) | 23.89 | 23.86 - 24.00 | 0 times | Wed 16 April 2025 | 23.86 (0%) | 23.89 | 23.86 - 24.00 | 0.3604 times | Wed 16 April 2025 | 23.86 (1.23%) | 23.80 | 23.63 - 24.00 | 0.7328 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 23.9 and 24.2
Monthly Target 1 | 23.81 |
Monthly Target 2 | 23.99 |
Monthly Target 3 | 24.11 |
Monthly Target 4 | 24.29 |
Monthly Target 5 | 24.41 |
Monthly price and volumes Franklin Liberty
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 24.17 (-0.41%) | 24.21 | 23.93 - 24.23 | 1.5247 times | Wed 30 April 2025 | 24.27 (-0.7%) | 24.39 | 23.05 - 24.70 | 1.6683 times | Mon 31 March 2025 | 24.44 (-1.61%) | 24.78 | 24.29 - 24.83 | 0.7704 times | Fri 28 February 2025 | 24.84 (1.35%) | 24.62 | 24.41 - 24.87 | 1.0969 times | Fri 31 January 2025 | 24.51 (0.33%) | 24.48 | 24.21 - 24.64 | 1.8193 times | Tue 31 December 2024 | 24.43 (-1.61%) | 24.89 | 24.39 - 25.38 | 0.4822 times | Tue 26 November 2024 | 24.83 (0.53%) | 24.70 | 24.36 - 25.08 | 0.479 times | Thu 31 October 2024 | 24.70 (-1.24%) | 24.99 | 24.55 - 25.00 | 0.7038 times | Mon 30 September 2024 | 25.01 (0.93%) | 24.75 | 24.68 - 25.03 | 0.7394 times | Fri 30 August 2024 | 24.78 (0.61%) | 24.64 | 24.59 - 24.94 | 0.716 times | Wed 31 July 2024 | 24.63 (0.94%) | 24.33 | 24.27 - 24.66 | 0.6491 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.14
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and FranklinLiberty FLMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
DMA period | DMA value |
5 day DMA | 24.15 |
12 day DMA | 24.15 |
20 day DMA | 24.15 |
35 day DMA | 24.07 |
50 day DMA | 24.13 |
100 day DMA | 24.35 |
150 day DMA | 24.45 |
200 day DMA | 24.55 |
EMA (exponential moving average) of Franklin Liberty FLMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.17 | 24.17 | 24.14 |
12 day EMA | 24.15 | 24.15 | 24.13 |
20 day EMA | 24.15 | 24.15 | 24.14 |
35 day EMA | 24.16 | 24.16 | 24.16 |
50 day EMA | 24.17 | 24.17 | 24.17 |
SMA (simple moving average) of Franklin Liberty FLMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.15 | 24.14 | 24.13 |
12 day SMA | 24.15 | 24.15 | 24.15 |
20 day SMA | 24.15 | 24.15 | 24.15 |
35 day SMA | 24.07 | 24.05 | 24.04 |
50 day SMA | 24.13 | 24.14 | 24.14 |
100 day SMA | 24.35 | 24.35 | 24.36 |
150 day SMA | 24.45 | 24.45 | 24.45 |
200 day SMA | 24.55 | 24.55 | 24.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.