FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMI are 23.35 and 23.64
| Daily Target 1 | 23.28 |
| Daily Target 2 | 23.42 |
| Daily Target 3 | 23.566666666667 |
| Daily Target 4 | 23.71 |
| Daily Target 5 | 23.86 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.57 (-1.22%) | 23.66 | 23.42 - 23.71 | 2.2541 times | Thu 10 April 2025 | 23.86 (0.76%) | 23.99 | 23.70 - 24.12 | 0.9347 times | Wed 09 April 2025 | 23.68 (-0.38%) | 23.31 | 23.05 - 24.03 | 2.742 times | Tue 08 April 2025 | 23.77 (-1.61%) | 23.94 | 23.66 - 23.96 | 0.6159 times | Mon 07 April 2025 | 24.16 (-1.79%) | 24.37 | 24.08 - 24.56 | 0.5543 times | Fri 04 April 2025 | 24.60 (0%) | 24.70 | 24.53 - 24.70 | 0.6358 times | Fri 04 April 2025 | 24.60 (0.29%) | 24.70 | 24.53 - 24.70 | 0.6358 times | Thu 03 April 2025 | 24.53 (0.33%) | 24.54 | 24.47 - 24.58 | 0.4927 times | Wed 02 April 2025 | 24.45 (-0.04%) | 24.48 | 24.36 - 24.48 | 0.3748 times | Tue 01 April 2025 | 24.46 (0.08%) | 24.39 | 24.35 - 24.52 | 0.7599 times | Mon 31 March 2025 | 24.44 (0.25%) | 24.41 | 24.34 - 24.46 | 0.3197 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 22.56 and 24.07
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.726666666667 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.57 (-4.19%) | 24.37 | 23.05 - 24.56 | 3.1561 times | Fri 04 April 2025 | 24.60 (0%) | 24.70 | 24.53 - 24.70 | 0.2826 times | Fri 04 April 2025 | 24.60 (0.9%) | 24.41 | 24.34 - 24.70 | 1.148 times | Fri 28 March 2025 | 24.38 (-0.61%) | 24.62 | 24.29 - 24.62 | 0.4094 times | Fri 21 March 2025 | 24.53 (0.25%) | 24.58 | 24.46 - 24.65 | 0.7088 times | Fri 14 March 2025 | 24.47 (-1.05%) | 24.72 | 24.42 - 24.72 | 1.2255 times | Fri 07 March 2025 | 24.73 (-0.44%) | 24.78 | 24.60 - 24.83 | 0.8903 times | Fri 28 February 2025 | 24.84 (0.61%) | 24.77 | 24.67 - 24.87 | 0.6601 times | Fri 21 February 2025 | 24.69 (0.37%) | 24.53 | 24.53 - 24.73 | 0.7679 times | Wed 19 February 2025 | 24.60 (0.12%) | 24.50 | 24.50 - 24.62 | 0.7513 times | Fri 14 February 2025 | 24.57 (-0.12%) | 24.64 | 24.41 - 24.72 | 1.4821 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 22.49 and 24.14
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 23.773333333333 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.57 (-3.56%) | 24.39 | 23.05 - 24.70 | 1.1975 times | Mon 31 March 2025 | 24.44 (-1.61%) | 24.78 | 24.29 - 24.83 | 0.9096 times | Fri 28 February 2025 | 24.84 (1.35%) | 24.62 | 24.41 - 24.87 | 1.295 times | Fri 31 January 2025 | 24.51 (0.33%) | 24.48 | 24.21 - 24.64 | 2.1478 times | Tue 31 December 2024 | 24.43 (-1.61%) | 24.89 | 24.39 - 25.38 | 0.5693 times | Tue 26 November 2024 | 24.83 (0.53%) | 24.70 | 24.36 - 25.08 | 0.5655 times | Thu 31 October 2024 | 24.70 (-1.24%) | 24.99 | 24.55 - 25.00 | 0.8309 times | Mon 30 September 2024 | 25.01 (0.93%) | 24.75 | 24.68 - 25.03 | 0.873 times | Fri 30 August 2024 | 24.78 (0.61%) | 24.64 | 24.59 - 24.94 | 0.8453 times | Wed 31 July 2024 | 24.63 (0.94%) | 24.33 | 24.27 - 24.66 | 0.7663 times | Fri 28 June 2024 | 24.40 (0.74%) | 24.16 | 24.10 - 24.55 | 0.483 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLMI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Franklin Liberty FLMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.48
Tomorrow's movement Prediction of Franklin Liberty FLMI is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and FranklinLiberty FLMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 24.21 |
| 20 day DMA | 24.33 |
| 35 day DMA | 24.5 |
| 50 day DMA | 24.52 |
| 100 day DMA | 24.55 |
| 150 day DMA | 24.64 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.97 | 24.03 |
| 12 day EMA | 24.1 | 24.2 | 24.26 |
| 20 day EMA | 24.23 | 24.3 | 24.35 |
| 35 day EMA | 24.36 | 24.41 | 24.44 |
| 50 day EMA | 24.45 | 24.49 | 24.52 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 24.01 | 24.16 |
| 12 day SMA | 24.21 | 24.27 | 24.32 |
| 20 day SMA | 24.33 | 24.38 | 24.41 |
| 35 day SMA | 24.5 | 24.53 | 24.55 |
| 50 day SMA | 24.52 | 24.54 | 24.55 |
| 100 day SMA | 24.55 | 24.56 | 24.57 |
| 150 day SMA | 24.64 | 24.64 | 24.65 |
| 200 day SMA | 24.63 | 24.63 | 24.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.