FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMI are 24.98 and 25.01
| Daily Target 1 | 24.95 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 24.98 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.01 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.99 (0.12%) | 24.98 | 24.96 - 24.99 | 0.9298 times | Thu 30 October 2025 | 24.96 (-0.08%) | 24.95 | 24.91 - 24.99 | 0.683 times | Wed 29 October 2025 | 24.98 (-0.24%) | 25.02 | 24.96 - 25.02 | 0.8252 times | Tue 28 October 2025 | 25.04 (0.2%) | 25.04 | 25.00 - 25.04 | 1.5425 times | Mon 27 October 2025 | 24.99 (0%) | 25.01 | 24.98 - 25.01 | 1.0458 times | Mon 27 October 2025 | 24.99 (0.08%) | 25.01 | 24.98 - 25.01 | 1.0458 times | Fri 24 October 2025 | 24.97 (-0.08%) | 25.02 | 24.93 - 25.03 | 1.816 times | Thu 23 October 2025 | 24.99 (0%) | 24.99 | 24.96 - 24.99 | 0.423 times | Wed 22 October 2025 | 24.99 (0.12%) | 25.01 | 24.97 - 25.01 | 0.5421 times | Tue 21 October 2025 | 24.96 (0.08%) | 24.97 | 24.95 - 24.98 | 1.1468 times | Mon 20 October 2025 | 24.94 (0.04%) | 24.97 | 24.93 - 24.97 | 0.5634 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 24.89 and 25.02
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.99 (0%) | 25.01 | 24.91 - 25.04 | 1.3582 times | Mon 27 October 2025 | 24.99 (0.08%) | 25.01 | 24.98 - 25.01 | 0.2826 times | Fri 24 October 2025 | 24.97 (0.16%) | 24.97 | 24.93 - 25.03 | 1.2136 times | Fri 17 October 2025 | 24.93 (0.85%) | 24.79 | 24.77 - 24.95 | 1.0843 times | Fri 10 October 2025 | 24.72 (0.2%) | 24.67 | 24.64 - 24.81 | 1.2581 times | Fri 03 October 2025 | 24.67 (-0.04%) | 24.73 | 24.63 - 24.77 | 0.8667 times | Fri 26 September 2025 | 24.68 (-0.52%) | 24.75 | 24.66 - 24.81 | 0.8137 times | Fri 19 September 2025 | 24.81 (0.65%) | 24.75 | 24.69 - 24.85 | 0.8523 times | Fri 12 September 2025 | 24.65 (1.15%) | 24.41 | 24.31 - 24.71 | 1.4007 times | Fri 05 September 2025 | 24.37 (0.91%) | 24.12 | 24.05 - 24.37 | 0.8699 times | Fri 29 August 2025 | 24.15 (0%) | 24.17 | 24.15 - 24.20 | 0.2018 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 24.81 and 25.22
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 24.886666666667 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.99 (0.89%) | 24.73 | 24.63 - 25.04 | 1.5735 times | Tue 30 September 2025 | 24.77 (2.57%) | 24.12 | 24.05 - 24.85 | 1.1713 times | Fri 29 August 2025 | 24.15 (0.58%) | 24.08 | 24.06 - 24.20 | 1.0878 times | Thu 31 July 2025 | 24.01 (-1.03%) | 24.22 | 23.94 - 24.23 | 0.9585 times | Mon 30 June 2025 | 24.26 (0.41%) | 24.07 | 23.94 - 24.29 | 0.666 times | Fri 30 May 2025 | 24.16 (-0.45%) | 24.21 | 23.93 - 24.23 | 1.0478 times | Wed 30 April 2025 | 24.27 (-0.7%) | 24.39 | 23.05 - 24.70 | 1.1243 times | Mon 31 March 2025 | 24.44 (-1.61%) | 24.78 | 24.29 - 24.83 | 0.5401 times | Fri 28 February 2025 | 24.84 (1.35%) | 24.62 | 24.41 - 24.87 | 0.7238 times | Fri 31 January 2025 | 24.51 (0.33%) | 24.48 | 24.21 - 24.64 | 1.1068 times | Tue 31 December 2024 | 24.43 (-1.61%) | 24.89 | 24.39 - 25.38 | 0.338 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and FranklinLiberty FLMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.69 |
| 100 day DMA | 24.4 |
| 150 day DMA | 24.29 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.98 | 24.99 |
| 12 day EMA | 24.96 | 24.95 | 24.95 |
| 20 day EMA | 24.91 | 24.9 | 24.89 |
| 35 day EMA | 24.8 | 24.79 | 24.78 |
| 50 day EMA | 24.67 | 24.66 | 24.65 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.99 | 24.99 |
| 12 day SMA | 24.98 | 24.97 | 24.97 |
| 20 day SMA | 24.9 | 24.88 | 24.87 |
| 35 day SMA | 24.83 | 24.83 | 24.82 |
| 50 day SMA | 24.69 | 24.67 | 24.66 |
| 100 day SMA | 24.4 | 24.39 | 24.38 |
| 150 day SMA | 24.29 | 24.29 | 24.28 |
| 200 day SMA | 24.37 | 24.36 | 24.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.