CoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us CRED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs CRED are 21.71 and 21.74
| Daily Target 1 | 21.68 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 21.71 |
| Daily Target 4 | 21.73 |
| Daily Target 5 | 21.74 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.72 (1.26%) | 21.69 | 21.69 - 21.72 | 6.2963 times | Wed 28 May 2025 | 21.45 (0.14%) | 21.45 | 21.45 - 21.45 | 0.3704 times | Tue 27 May 2025 | 21.42 (1.28%) | 21.32 | 21.32 - 21.42 | 0.7407 times | Fri 23 May 2025 | 21.15 (0.09%) | 21.15 | 21.15 - 21.15 | 0.3704 times | Thu 22 May 2025 | 21.13 (-0.61%) | 21.16 | 21.13 - 21.16 | 0.3704 times | Wed 21 May 2025 | 21.26 (-2.16%) | 21.26 | 21.26 - 21.26 | 0.3704 times | Tue 20 May 2025 | 21.73 (0%) | 21.73 | 21.73 - 21.73 | 0.3704 times | Tue 20 May 2025 | 21.73 (-0.55%) | 21.73 | 21.73 - 21.73 | 0.3704 times | Mon 19 May 2025 | 21.85 (0.14%) | 21.85 | 21.85 - 21.85 | 0.3704 times | Fri 16 May 2025 | 21.82 (1.25%) | 21.82 | 21.82 - 21.82 | 0.3704 times | Thu 15 May 2025 | 21.55 (1.7%) | 21.55 | 21.55 - 21.55 | 0.3704 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs CRED are 21.52 and 21.92
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 21.586666666667 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.72 (2.7%) | 21.32 | 21.32 - 21.72 | 2.3787 times | Fri 23 May 2025 | 21.15 (-2.67%) | 21.73 | 21.13 - 21.73 | 0.4757 times | Tue 20 May 2025 | 21.73 (-0.41%) | 21.85 | 21.73 - 21.85 | 0.2379 times | Fri 16 May 2025 | 21.82 (0.79%) | 21.59 | 21.19 - 21.82 | 3.4491 times | Fri 09 May 2025 | 21.65 (-0.55%) | 21.73 | 21.50 - 21.73 | 0.5947 times | Fri 02 May 2025 | 21.77 (3.57%) | 21.02 | 21.02 - 21.77 | 0.9515 times | Fri 25 April 2025 | 21.02 (-0.1%) | 20.74 | 20.65 - 21.06 | 1.6651 times | Thu 17 April 2025 | 21.04 (1.59%) | 20.79 | 20.71 - 21.04 | 0.1237 times | Wed 16 April 2025 | 20.71 (0%) | 20.79 | 20.71 - 20.79 | 0 times | Wed 16 April 2025 | 20.71 (0%) | 20.79 | 20.71 - 20.79 | 0.1237 times | Wed 16 April 2025 | 20.71 (0%) | 20.79 | 20.71 - 20.79 | 0 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs CRED are 21.43 and 22.15
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 21.566666666667 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.72 (0.93%) | 21.55 | 21.13 - 21.85 | 0.6102 times | Wed 30 April 2025 | 21.52 (-0.55%) | 21.67 | 19.07 - 21.79 | 0.5027 times | Mon 31 March 2025 | 21.64 (-2.13%) | 22.25 | 21.00 - 22.25 | 0.3662 times | Fri 28 February 2025 | 22.11 (2.98%) | 21.39 | 21.39 - 22.11 | 0.3346 times | Fri 31 January 2025 | 21.47 (-0.74%) | 21.43 | 20.69 - 22.54 | 0.568 times | Tue 31 December 2024 | 21.63 (-10.06%) | 23.88 | 21.14 - 23.88 | 0.9161 times | Tue 26 November 2024 | 24.05 (3.13%) | 23.02 | 22.89 - 24.05 | 0.748 times | Thu 31 October 2024 | 23.32 (-1.89%) | 23.85 | 23.06 - 24.86 | 2.549 times | Mon 30 September 2024 | 23.77 (2.59%) | 23.23 | 23.11 - 24.20 | 1.0826 times | Fri 30 August 2024 | 23.17 (4.7%) | 22.34 | 21.71 - 23.20 | 2.3227 times | Wed 31 July 2024 | 22.13 (7.64%) | 20.38 | 20.36 - 22.18 | 0.8169 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us CRED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Us CRED appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Core Us CRED is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Core Us CRED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.44
Munafa value: 85 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreUs (CRED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoreUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoreUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and CoreUs CRED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreUs CRED stock. Volume based technical analysis of CoreUs CRED stock is negative.
CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us CRED
DMA (daily moving average) of Core Us CRED
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.15 |
| 100 day DMA | 21.4 |
| 150 day DMA | 21.84 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Core Us CRED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.38 | 21.35 |
| 12 day EMA | 21.47 | 21.43 | 21.43 |
| 20 day EMA | 21.44 | 21.41 | 21.41 |
| 35 day EMA | 21.37 | 21.35 | 21.34 |
| 50 day EMA | 21.23 | 21.21 | 21.2 |
SMA (simple moving average) of Core Us CRED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.28 | 21.34 |
| 12 day SMA | 21.5 | 21.47 | 21.48 |
| 20 day SMA | 21.54 | 21.53 | 21.54 |
| 35 day SMA | 21.3 | 21.27 | 21.23 |
| 50 day SMA | 21.15 | 21.15 | 21.16 |
| 100 day SMA | 21.4 | 21.39 | 21.38 |
| 150 day SMA | 21.84 | 21.86 | 21.87 |
| 200 day SMA | 22.25 | 22.25 | 22.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.