Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us CRED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs CRED are 20.01 and 20.54

Daily Target 119.56
Daily Target 219.92
Daily Target 320.093333333333
Daily Target 420.45
Daily Target 520.62

Daily price and volume Core Us

Date Closing Open Range Volume
Fri 11 April 2025 20.27 (1.65%) 19.74 19.74 - 20.27 1.4815 times
Thu 10 April 2025 19.94 (-2.21%) 20.22 19.54 - 20.22 2.2222 times
Wed 09 April 2025 20.39 (5.59%) 19.07 19.07 - 20.39 1.1111 times
Tue 08 April 2025 19.31 (-2.43%) 19.31 19.31 - 19.31 0.3704 times
Mon 07 April 2025 19.79 (-3.09%) 20.03 19.70 - 20.29 2.5926 times
Fri 04 April 2025 20.42 (0%) 20.68 20.42 - 20.68 0.3704 times
Fri 04 April 2025 20.42 (-3.59%) 20.68 20.42 - 20.68 0.3704 times
Thu 03 April 2025 21.18 (-2.8%) 21.23 21.18 - 21.25 0.7407 times
Wed 02 April 2025 21.79 (0.55%) 21.79 21.79 - 21.79 0.3704 times
Tue 01 April 2025 21.67 (0.14%) 21.67 21.67 - 21.67 0.3704 times
Mon 31 March 2025 21.64 (1.12%) 21.52 21.52 - 21.64 1.8519 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs CRED are 19.67 and 20.99

Weekly Target 118.59
Weekly Target 219.43
Weekly Target 319.91
Weekly Target 420.75
Weekly Target 521.23

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Fri 11 April 2025 20.27 (-0.73%) 20.03 19.07 - 20.39 2.5544 times
Fri 04 April 2025 20.42 (0%) 20.68 20.42 - 20.68 0.1216 times
Fri 04 April 2025 20.42 (-4.58%) 21.52 20.42 - 21.79 1.2164 times
Fri 28 March 2025 21.40 (-1.06%) 21.86 21.35 - 21.86 0.7298 times
Fri 21 March 2025 21.63 (0.7%) 21.74 21.63 - 21.84 0.9731 times
Fri 14 March 2025 21.48 (-1.87%) 21.73 21.00 - 21.73 1.338 times
Fri 07 March 2025 21.89 (-1%) 22.25 21.57 - 22.25 0.877 times
Fri 28 February 2025 22.11 (2.22%) 21.77 21.65 - 22.11 1.2164 times
Fri 21 February 2025 21.63 (-0.18%) 21.67 21.63 - 21.84 0.4866 times
Wed 19 February 2025 21.67 (0.32%) 22.06 21.67 - 22.06 0.4866 times
Fri 14 February 2025 21.60 (-0.6%) 21.66 21.53 - 21.70 1.2164 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs CRED are 18.31 and 21.03

Monthly Target 117.66
Monthly Target 218.96
Monthly Target 320.376666666667
Monthly Target 421.68
Monthly Target 523.1

Monthly price and volumes Core Us

Date Closing Open Range Volume
Fri 11 April 2025 20.27 (-6.33%) 21.67 19.07 - 21.79 0.2665 times
Mon 31 March 2025 21.64 (-2.13%) 22.25 21.00 - 22.25 0.3673 times
Fri 28 February 2025 22.11 (2.98%) 21.39 21.39 - 22.11 0.3356 times
Fri 31 January 2025 21.47 (-0.74%) 21.43 20.69 - 22.54 0.5697 times
Tue 31 December 2024 21.63 (-10.06%) 23.88 21.14 - 23.88 0.9189 times
Tue 26 November 2024 24.05 (3.13%) 23.02 22.89 - 24.05 0.7502 times
Thu 31 October 2024 23.32 (-1.89%) 23.85 23.06 - 24.86 2.5568 times
Mon 30 September 2024 23.77 (2.59%) 23.23 23.11 - 24.20 1.0859 times
Fri 30 August 2024 23.17 (4.7%) 22.34 21.71 - 23.20 2.3297 times
Wed 31 July 2024 22.13 (7.64%) 20.38 20.36 - 22.18 0.8193 times
Fri 28 June 2024 20.56 (0.19%) 20.52 20.18 - 20.87 1.8164 times

 monthly chart CoreUs

Indicator Analysis of CoreUs

Tomorrow's movement Prediction of Core Us CRED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Us CRED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Core Us CRED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Core Us CRED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.29

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoreUs (CRED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoreUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoreUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoreUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.24 and CoreUs CRED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoreUs CRED stock. Volume based technical analysis of CoreUs CRED stock is negative.

CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Us CRED

DMA (daily moving average) of Core Us CRED

DMA period DMA value
5 day DMA 19.94
12 day DMA 20.69
20 day DMA 21.1
35 day DMA 21.38
50 day DMA 21.46
100 day DMA 21.82
150 day DMA 22.42
200 day DMA 22.28

EMA (exponential moving average) of Core Us CRED

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.1320.22
12 day EMA20.5420.5920.71
20 day EMA20.8520.9121.01
35 day EMA21.1421.1921.26
50 day EMA21.3221.3621.42

SMA (simple moving average) of Core Us CRED

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9419.9720.07
12 day SMA20.6920.7920.95
20 day SMA21.121.1321.2
35 day SMA21.3821.4321.48
50 day SMA21.4621.4921.51
100 day SMA21.8221.8521.88
150 day SMA22.4222.4422.46
200 day SMA22.2822.2822.29
Back to top | Use Dark Theme