Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GEM are 31.46 and 32.14

Daily Target 130.9
Daily Target 231.34
Daily Target 331.583333333333
Daily Target 432.02
Daily Target 532.26

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 11 April 2025 31.77 (2.68%) 31.15 31.15 - 31.83 0.2737 times
Thu 10 April 2025 30.94 (-1.65%) 31.09 30.50 - 31.18 1.38 times
Wed 09 April 2025 31.46 (6.97%) 29.52 29.41 - 31.56 0.5241 times
Tue 08 April 2025 29.41 (-1.24%) 30.37 29.19 - 30.61 0.8015 times
Mon 07 April 2025 29.78 (-3.97%) 29.50 29.40 - 30.60 1.4049 times
Fri 04 April 2025 31.01 (0%) 31.30 30.69 - 31.55 1.88 times
Fri 04 April 2025 31.01 (-5.2%) 31.30 30.69 - 31.55 1.88 times
Thu 03 April 2025 32.71 (-2.07%) 32.62 32.62 - 32.93 1.268 times
Wed 02 April 2025 33.40 (0.09%) 33.38 33.30 - 33.50 0.288 times
Tue 01 April 2025 33.37 (0.57%) 33.19 33.12 - 33.46 0.2998 times
Mon 31 March 2025 33.18 (-0.27%) 32.96 32.85 - 33.25 0.2067 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GEM are 30.48 and 33.12

Weekly Target 128.29
Weekly Target 230.03
Weekly Target 330.93
Weekly Target 432.67
Weekly Target 533.57

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 11 April 2025 31.77 (2.45%) 29.50 29.19 - 31.83 1.643 times
Fri 04 April 2025 31.01 (0%) 31.30 30.69 - 31.55 0.7045 times
Fri 04 April 2025 31.01 (-6.79%) 32.96 30.69 - 33.50 1.4775 times
Fri 28 March 2025 33.27 (-1.33%) 33.95 33.24 - 34.01 0.6309 times
Fri 21 March 2025 33.72 (-0.21%) 33.81 33.60 - 34.37 2.2058 times
Fri 14 March 2025 33.79 (0.81%) 33.02 32.53 - 33.81 1.4536 times
Fri 07 March 2025 33.52 (2.76%) 32.85 32.24 - 33.68 0.6751 times
Fri 28 February 2025 32.62 (-3.69%) 33.70 32.34 - 33.91 0.8016 times
Fri 21 February 2025 33.87 (0.53%) 33.75 33.65 - 34.27 0.2433 times
Wed 19 February 2025 33.69 (0.36%) 33.83 33.65 - 33.90 0.1647 times
Fri 14 February 2025 33.57 (2.54%) 33.05 32.84 - 33.59 0.5588 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GEM are 28.33 and 32.64

Monthly Target 127.18
Monthly Target 229.47
Monthly Target 331.486666666667
Monthly Target 433.78
Monthly Target 535.8

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 11 April 2025 31.77 (-4.25%) 33.19 29.19 - 33.50 0.9341 times
Mon 31 March 2025 33.18 (1.72%) 32.85 32.24 - 34.37 1.2569 times
Fri 28 February 2025 32.62 (0.49%) 32.01 31.97 - 34.27 0.5733 times
Fri 31 January 2025 32.46 (1.69%) 31.93 30.95 - 32.94 2.4755 times
Tue 31 December 2024 31.92 (-3.42%) 33.20 31.84 - 34.55 0.6215 times
Tue 26 November 2024 33.05 (-2.19%) 33.91 32.80 - 35.04 1.3891 times
Thu 31 October 2024 33.79 (-3.76%) 35.20 33.63 - 36.16 0.4713 times
Mon 30 September 2024 35.11 (5.56%) 32.94 31.89 - 35.79 0.4017 times
Fri 30 August 2024 33.26 (0.7%) 32.84 30.45 - 33.71 0.5406 times
Wed 31 July 2024 33.03 (1.1%) 32.70 32.05 - 34.13 1.3361 times
Fri 28 June 2024 32.67 (2.38%) 32.25 31.62 - 33.00 0.4476 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldman Sachs GEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goldman Sachs GEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.28

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GEM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.1 and GoldmanSachs GEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GEM

DMA (daily moving average) of Goldman Sachs GEM

DMA period DMA value
5 day DMA 30.67
12 day DMA 31.78
20 day DMA 32.65
35 day DMA 32.87
50 day DMA 32.95
100 day DMA 32.79
150 day DMA 33.25
200 day DMA 33.16

EMA (exponential moving average) of Goldman Sachs GEM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.230.9230.91
12 day EMA31.6631.6431.77
20 day EMA32.132.1432.27
35 day EMA32.4832.5232.61
50 day EMA32.732.7432.81

SMA (simple moving average) of Goldman Sachs GEM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6730.5230.53
12 day SMA31.7831.9432.18
20 day SMA32.6532.7232.83
35 day SMA32.8732.9333.01
50 day SMA32.9532.9733
100 day SMA32.7932.832.83
150 day SMA33.2533.2633.27
200 day SMA33.1633.1633.17
Back to top | Use Dark Theme