GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GEM are 41.99 and 42.16
| Daily Target 1 | 41.94 |
| Daily Target 2 | 42.03 |
| Daily Target 3 | 42.11 |
| Daily Target 4 | 42.2 |
| Daily Target 5 | 42.28 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.12 (-0.26%) | 42.18 | 42.02 - 42.19 | 0.7122 times | Thu 30 October 2025 | 42.23 (-1.08%) | 42.24 | 42.21 - 42.42 | 1.0953 times | Wed 29 October 2025 | 42.69 (0.33%) | 42.86 | 42.51 - 42.92 | 0.8719 times | Tue 28 October 2025 | 42.55 (-0.09%) | 42.32 | 42.30 - 42.58 | 0.918 times | Mon 27 October 2025 | 42.59 (0%) | 42.58 | 42.46 - 42.59 | 1.1711 times | Mon 27 October 2025 | 42.59 (1.14%) | 42.58 | 42.46 - 42.59 | 1.1711 times | Fri 24 October 2025 | 42.11 (0.6%) | 42.17 | 42.06 - 42.17 | 0.9311 times | Thu 23 October 2025 | 41.86 (0.72%) | 41.69 | 41.67 - 41.92 | 0.6282 times | Wed 22 October 2025 | 41.56 (0.07%) | 41.68 | 41.31 - 41.81 | 0.943 times | Tue 21 October 2025 | 41.53 (-0.93%) | 41.65 | 41.48 - 41.65 | 1.5582 times | Mon 20 October 2025 | 41.92 (1.21%) | 41.64 | 41.64 - 42.01 | 0.9179 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 41.62 and 42.52
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 41.79 |
| Weekly Target 3 | 42.353333333333 |
| Weekly Target 4 | 42.69 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.12 (-1.1%) | 42.58 | 42.02 - 42.92 | 0.9264 times | Mon 27 October 2025 | 42.59 (1.14%) | 42.58 | 42.46 - 42.59 | 0.2275 times | Fri 24 October 2025 | 42.11 (1.67%) | 41.64 | 41.31 - 42.17 | 0.9672 times | Fri 17 October 2025 | 41.42 (4.28%) | 40.77 | 40.13 - 41.65 | 0.8906 times | Fri 10 October 2025 | 39.72 (-3.97%) | 41.36 | 39.64 - 41.62 | 1.4307 times | Fri 03 October 2025 | 41.36 (2.71%) | 40.65 | 40.55 - 41.44 | 1.0058 times | Fri 26 September 2025 | 40.27 (-0.89%) | 40.64 | 40.01 - 40.95 | 1.5733 times | Fri 19 September 2025 | 40.63 (1.04%) | 40.39 | 40.35 - 41.10 | 0.9357 times | Fri 12 September 2025 | 40.21 (3.47%) | 39.08 | 39.01 - 40.29 | 1.1303 times | Fri 05 September 2025 | 38.86 (0.99%) | 38.10 | 38.10 - 39.02 | 0.9124 times | Fri 29 August 2025 | 38.48 (0%) | 38.48 | 38.39 - 38.53 | 0.2097 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 40.88 and 44.16
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 41.56 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.5485 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.5307 times | Fri 29 August 2025 | 38.48 (2.83%) | 37.25 | 36.97 - 39.07 | 0.7051 times | Thu 31 July 2025 | 37.42 (0.56%) | 37.25 | 37.00 - 38.39 | 0.7337 times | Mon 30 June 2025 | 37.21 (6.93%) | 34.93 | 34.72 - 37.26 | 0.804 times | Fri 30 May 2025 | 34.80 (4.29%) | 33.45 | 33.27 - 35.66 | 0.8266 times | Wed 30 April 2025 | 33.37 (0.57%) | 33.19 | 29.19 - 33.50 | 1.2018 times | Mon 31 March 2025 | 33.18 (1.72%) | 32.85 | 32.24 - 34.37 | 1.378 times | Fri 28 February 2025 | 32.62 (0.49%) | 32.01 | 31.97 - 34.27 | 0.6109 times | Fri 31 January 2025 | 32.46 (1.69%) | 31.93 | 30.95 - 32.94 | 2.6608 times | Tue 31 December 2024 | 31.92 (-3.42%) | 33.20 | 31.84 - 34.55 | 0.6814 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.53
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.17 and GoldmanSachs GEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 42.1 |
| 20 day DMA | 41.64 |
| 35 day DMA | 41.28 |
| 50 day DMA | 40.63 |
| 100 day DMA | 39.1 |
| 150 day DMA | 37.27 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 42.38 | 42.46 |
| 12 day EMA | 42.07 | 42.06 | 42.03 |
| 20 day EMA | 41.76 | 41.72 | 41.67 |
| 35 day EMA | 41.18 | 41.12 | 41.05 |
| 50 day EMA | 40.65 | 40.59 | 40.52 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.53 | 42.51 |
| 12 day SMA | 42.1 | 42.04 | 41.96 |
| 20 day SMA | 41.64 | 41.61 | 41.56 |
| 35 day SMA | 41.28 | 41.24 | 41.18 |
| 50 day SMA | 40.63 | 40.56 | 40.5 |
| 100 day SMA | 39.1 | 39.05 | 38.99 |
| 150 day SMA | 37.27 | 37.21 | 37.15 |
| 200 day SMA | 36.25 | 36.19 | 36.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.