GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GEM are 35.03 and 35.25
| Daily Target 1 | 34.97 |
| Daily Target 2 | 35.08 |
| Daily Target 3 | 35.19 |
| Daily Target 4 | 35.3 |
| Daily Target 5 | 35.41 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 35.19 (0.46%) | 35.30 | 35.08 - 35.30 | 1.1333 times | Wed 28 May 2025 | 35.03 (-0.43%) | 35.04 | 34.97 - 35.09 | 1.292 times | Tue 27 May 2025 | 35.18 (0%) | 35.09 | 35.04 - 35.19 | 1.501 times | Fri 23 May 2025 | 35.18 (0.46%) | 34.82 | 34.82 - 35.24 | 0.8846 times | Thu 22 May 2025 | 35.02 (-0.4%) | 35.04 | 34.97 - 35.15 | 0.904 times | Wed 21 May 2025 | 35.16 (-0.34%) | 35.37 | 35.13 - 35.66 | 1.1729 times | Tue 20 May 2025 | 35.28 (0%) | 35.17 | 35.12 - 35.28 | 0.6738 times | Tue 20 May 2025 | 35.28 (0.11%) | 35.17 | 35.12 - 35.28 | 0.6738 times | Mon 19 May 2025 | 35.24 (0.26%) | 35.01 | 35.01 - 35.30 | 1.0883 times | Fri 16 May 2025 | 35.15 (-0.31%) | 35.17 | 35.07 - 35.21 | 0.6764 times | Thu 15 May 2025 | 35.26 (0.23%) | 35.20 | 35.06 - 35.26 | 0.9057 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 35.08 and 35.41
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 35.153333333333 |
| Weekly Target 4 | 35.34 |
| Weekly Target 5 | 35.48 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 35.19 (0.03%) | 35.09 | 34.97 - 35.30 | 1.7412 times | Fri 23 May 2025 | 35.18 (-0.28%) | 35.17 | 34.82 - 35.66 | 1.6121 times | Tue 20 May 2025 | 35.28 (0.37%) | 35.01 | 35.01 - 35.30 | 0.7814 times | Fri 16 May 2025 | 35.15 (2.75%) | 34.92 | 34.72 - 35.36 | 1.8397 times | Fri 09 May 2025 | 34.21 (-0.2%) | 34.58 | 33.84 - 34.60 | 1.1839 times | Fri 02 May 2025 | 34.28 (3.75%) | 33.14 | 32.97 - 34.38 | 1.2805 times | Fri 25 April 2025 | 33.04 (3.61%) | 31.92 | 31.69 - 33.18 | 1.3237 times | Thu 17 April 2025 | 31.89 (0.54%) | 31.68 | 31.59 - 32.13 | 0.2376 times | Wed 16 April 2025 | 31.72 (0%) | 31.68 | 31.59 - 32.02 | 0 times | Wed 16 April 2025 | 31.72 (0%) | 31.68 | 31.59 - 32.02 | 0 times | Wed 16 April 2025 | 31.72 (0%) | 31.68 | 31.59 - 32.02 | 0 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 34.23 and 36.62
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 34.706666666667 |
| Monthly Target 4 | 36.14 |
| Monthly Target 5 | 37.1 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 35.19 (5.45%) | 33.45 | 33.27 - 35.66 | 0.7631 times | Wed 30 April 2025 | 33.37 (0.57%) | 33.19 | 29.19 - 33.50 | 1.305 times | Mon 31 March 2025 | 33.18 (1.72%) | 32.85 | 32.24 - 34.37 | 1.2897 times | Fri 28 February 2025 | 32.62 (0.49%) | 32.01 | 31.97 - 34.27 | 0.5883 times | Fri 31 January 2025 | 32.46 (1.69%) | 31.93 | 30.95 - 32.94 | 2.5402 times | Tue 31 December 2024 | 31.92 (-3.42%) | 33.20 | 31.84 - 34.55 | 0.6377 times | Tue 26 November 2024 | 33.05 (-2.19%) | 33.91 | 32.80 - 35.04 | 1.4254 times | Thu 31 October 2024 | 33.79 (-3.76%) | 35.20 | 33.63 - 36.16 | 0.4836 times | Mon 30 September 2024 | 35.11 (5.56%) | 32.94 | 31.89 - 35.79 | 0.4122 times | Fri 30 August 2024 | 33.26 (0.7%) | 32.84 | 30.45 - 33.71 | 0.5547 times | Wed 31 July 2024 | 33.03 (1.1%) | 32.70 | 32.05 - 34.13 | 1.371 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.16 and GoldmanSachs GEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 35.18 |
| 20 day DMA | 34.86 |
| 35 day DMA | 33.8 |
| 50 day DMA | 33.24 |
| 100 day DMA | 33.14 |
| 150 day DMA | 33.13 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 35.12 | 35.16 |
| 12 day EMA | 35.01 | 34.98 | 34.97 |
| 20 day EMA | 34.71 | 34.66 | 34.62 |
| 35 day EMA | 34.16 | 34.1 | 34.05 |
| 50 day EMA | 33.48 | 33.41 | 33.34 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 35.11 | 35.16 |
| 12 day SMA | 35.18 | 35.17 | 35.16 |
| 20 day SMA | 34.86 | 34.77 | 34.68 |
| 35 day SMA | 33.8 | 33.71 | 33.62 |
| 50 day SMA | 33.24 | 33.21 | 33.19 |
| 100 day SMA | 33.14 | 33.1 | 33.06 |
| 150 day SMA | 33.13 | 33.12 | 33.12 |
| 200 day SMA | 33.33 | 33.32 | 33.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.