GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GEM are 31.46 and 32.14
Daily Target 1 | 30.9 |
Daily Target 2 | 31.34 |
Daily Target 3 | 31.583333333333 |
Daily Target 4 | 32.02 |
Daily Target 5 | 32.26 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.77 (2.68%) | 31.15 | 31.15 - 31.83 | 0.2737 times | Thu 10 April 2025 | 30.94 (-1.65%) | 31.09 | 30.50 - 31.18 | 1.38 times | Wed 09 April 2025 | 31.46 (6.97%) | 29.52 | 29.41 - 31.56 | 0.5241 times | Tue 08 April 2025 | 29.41 (-1.24%) | 30.37 | 29.19 - 30.61 | 0.8015 times | Mon 07 April 2025 | 29.78 (-3.97%) | 29.50 | 29.40 - 30.60 | 1.4049 times | Fri 04 April 2025 | 31.01 (0%) | 31.30 | 30.69 - 31.55 | 1.88 times | Fri 04 April 2025 | 31.01 (-5.2%) | 31.30 | 30.69 - 31.55 | 1.88 times | Thu 03 April 2025 | 32.71 (-2.07%) | 32.62 | 32.62 - 32.93 | 1.268 times | Wed 02 April 2025 | 33.40 (0.09%) | 33.38 | 33.30 - 33.50 | 0.288 times | Tue 01 April 2025 | 33.37 (0.57%) | 33.19 | 33.12 - 33.46 | 0.2998 times | Mon 31 March 2025 | 33.18 (-0.27%) | 32.96 | 32.85 - 33.25 | 0.2067 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 30.48 and 33.12
Weekly Target 1 | 28.29 |
Weekly Target 2 | 30.03 |
Weekly Target 3 | 30.93 |
Weekly Target 4 | 32.67 |
Weekly Target 5 | 33.57 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.77 (2.45%) | 29.50 | 29.19 - 31.83 | 1.643 times | Fri 04 April 2025 | 31.01 (0%) | 31.30 | 30.69 - 31.55 | 0.7045 times | Fri 04 April 2025 | 31.01 (-6.79%) | 32.96 | 30.69 - 33.50 | 1.4775 times | Fri 28 March 2025 | 33.27 (-1.33%) | 33.95 | 33.24 - 34.01 | 0.6309 times | Fri 21 March 2025 | 33.72 (-0.21%) | 33.81 | 33.60 - 34.37 | 2.2058 times | Fri 14 March 2025 | 33.79 (0.81%) | 33.02 | 32.53 - 33.81 | 1.4536 times | Fri 07 March 2025 | 33.52 (2.76%) | 32.85 | 32.24 - 33.68 | 0.6751 times | Fri 28 February 2025 | 32.62 (-3.69%) | 33.70 | 32.34 - 33.91 | 0.8016 times | Fri 21 February 2025 | 33.87 (0.53%) | 33.75 | 33.65 - 34.27 | 0.2433 times | Wed 19 February 2025 | 33.69 (0.36%) | 33.83 | 33.65 - 33.90 | 0.1647 times | Fri 14 February 2025 | 33.57 (2.54%) | 33.05 | 32.84 - 33.59 | 0.5588 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 28.33 and 32.64
Monthly Target 1 | 27.18 |
Monthly Target 2 | 29.47 |
Monthly Target 3 | 31.486666666667 |
Monthly Target 4 | 33.78 |
Monthly Target 5 | 35.8 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.77 (-4.25%) | 33.19 | 29.19 - 33.50 | 0.9341 times | Mon 31 March 2025 | 33.18 (1.72%) | 32.85 | 32.24 - 34.37 | 1.2569 times | Fri 28 February 2025 | 32.62 (0.49%) | 32.01 | 31.97 - 34.27 | 0.5733 times | Fri 31 January 2025 | 32.46 (1.69%) | 31.93 | 30.95 - 32.94 | 2.4755 times | Tue 31 December 2024 | 31.92 (-3.42%) | 33.20 | 31.84 - 34.55 | 0.6215 times | Tue 26 November 2024 | 33.05 (-2.19%) | 33.91 | 32.80 - 35.04 | 1.3891 times | Thu 31 October 2024 | 33.79 (-3.76%) | 35.20 | 33.63 - 36.16 | 0.4713 times | Mon 30 September 2024 | 35.11 (5.56%) | 32.94 | 31.89 - 35.79 | 0.4017 times | Fri 30 August 2024 | 33.26 (0.7%) | 32.84 | 30.45 - 33.71 | 0.5406 times | Wed 31 July 2024 | 33.03 (1.1%) | 32.70 | 32.05 - 34.13 | 1.3361 times | Fri 28 June 2024 | 32.67 (2.38%) | 32.25 | 31.62 - 33.00 | 0.4476 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldman Sachs GEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldman Sachs GEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.28
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.1 and GoldmanSachs GEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
DMA period | DMA value |
5 day DMA | 30.67 |
12 day DMA | 31.78 |
20 day DMA | 32.65 |
35 day DMA | 32.87 |
50 day DMA | 32.95 |
100 day DMA | 32.79 |
150 day DMA | 33.25 |
200 day DMA | 33.16 |
EMA (exponential moving average) of Goldman Sachs GEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.2 | 30.92 | 30.91 |
12 day EMA | 31.66 | 31.64 | 31.77 |
20 day EMA | 32.1 | 32.14 | 32.27 |
35 day EMA | 32.48 | 32.52 | 32.61 |
50 day EMA | 32.7 | 32.74 | 32.81 |
SMA (simple moving average) of Goldman Sachs GEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.67 | 30.52 | 30.53 |
12 day SMA | 31.78 | 31.94 | 32.18 |
20 day SMA | 32.65 | 32.72 | 32.83 |
35 day SMA | 32.87 | 32.93 | 33.01 |
50 day SMA | 32.95 | 32.97 | 33 |
100 day SMA | 32.79 | 32.8 | 32.83 |
150 day SMA | 33.25 | 33.26 | 33.27 |
200 day SMA | 33.16 | 33.16 | 33.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.