GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GCOR are 41.78 and 41.88
| Daily Target 1 | 41.75 |
| Daily Target 2 | 41.8 |
| Daily Target 3 | 41.853333333333 |
| Daily Target 4 | 41.9 |
| Daily Target 5 | 41.95 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.84 (-0.1%) | 41.86 | 41.81 - 41.91 | 0.801 times | Thu 30 October 2025 | 41.88 (-0.12%) | 41.82 | 41.81 - 41.90 | 0.8033 times | Wed 29 October 2025 | 41.93 (-0.43%) | 42.12 | 41.92 - 42.13 | 0.9782 times | Tue 28 October 2025 | 42.11 (0.02%) | 42.10 | 42.06 - 42.15 | 0.9957 times | Mon 27 October 2025 | 42.10 (0%) | 42.02 | 41.99 - 42.12 | 1.0538 times | Mon 27 October 2025 | 42.10 (0.05%) | 42.02 | 41.99 - 42.12 | 1.0538 times | Fri 24 October 2025 | 42.08 (0.14%) | 42.07 | 42.04 - 42.10 | 0.7732 times | Thu 23 October 2025 | 42.02 (-0.26%) | 42.07 | 42.02 - 42.10 | 0.91 times | Wed 22 October 2025 | 42.13 (0.02%) | 42.10 | 42.06 - 42.14 | 1.5062 times | Tue 21 October 2025 | 42.12 (0.14%) | 42.15 | 42.09 - 42.17 | 1.1247 times | Mon 20 October 2025 | 42.06 (0.1%) | 42.02 | 42.02 - 42.08 | 1.0075 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 41.66 and 42
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 41.933333333333 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.84 (-0.62%) | 42.02 | 41.81 - 42.15 | 0.8971 times | Mon 27 October 2025 | 42.10 (0.05%) | 42.02 | 41.99 - 42.12 | 0.2041 times | Fri 24 October 2025 | 42.08 (0.14%) | 42.02 | 42.02 - 42.17 | 1.0307 times | Fri 17 October 2025 | 42.02 (0.55%) | 41.76 | 41.70 - 42.07 | 0.7687 times | Fri 10 October 2025 | 41.79 (0.26%) | 41.61 | 41.59 - 41.82 | 1.7481 times | Fri 03 October 2025 | 41.68 (0%) | 41.77 | 41.62 - 41.88 | 1.0818 times | Fri 26 September 2025 | 41.68 (-0.24%) | 41.81 | 41.62 - 41.83 | 1.0713 times | Fri 19 September 2025 | 41.78 (-0.26%) | 41.97 | 41.76 - 42.11 | 1.1875 times | Fri 12 September 2025 | 41.89 (0.5%) | 41.78 | 41.74 - 42.00 | 1.1903 times | Fri 05 September 2025 | 41.68 (0.63%) | 41.14 | 41.14 - 41.74 | 0.8205 times | Fri 29 August 2025 | 41.42 (0%) | 41.43 | 41.38 - 41.46 | 0.1158 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 41.72 and 42.3
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 41.866666666667 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.84 (0.14%) | 41.70 | 41.59 - 42.17 | 0.8593 times | Tue 30 September 2025 | 41.78 (0.87%) | 41.14 | 41.14 - 42.11 | 0.759 times | Fri 29 August 2025 | 41.42 (0.83%) | 41.20 | 41.14 - 41.48 | 1.3046 times | Thu 31 July 2025 | 41.08 (-0.63%) | 41.22 | 40.71 - 41.22 | 1.0066 times | Mon 30 June 2025 | 41.34 (1.15%) | 40.65 | 40.55 - 41.36 | 1.0279 times | Fri 30 May 2025 | 40.87 (-0.95%) | 41.17 | 40.34 - 41.17 | 0.9821 times | Wed 30 April 2025 | 41.26 (0.1%) | 41.22 | 40.08 - 41.74 | 1.2621 times | Mon 31 March 2025 | 41.22 (-0.46%) | 41.11 | 40.57 - 41.44 | 1.672 times | Fri 28 February 2025 | 41.41 (1.97%) | 40.58 | 40.29 - 41.41 | 0.5528 times | Fri 31 January 2025 | 40.61 (0.72%) | 40.42 | 39.85 - 40.70 | 0.5737 times | Tue 31 December 2024 | 40.32 (-1.99%) | 41.30 | 40.31 - 41.40 | 0.5252 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.05
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GCOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.04 and GoldmanSachs GCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GCOR stock. Volume based technical analysis of GoldmanSachs GCOR stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 41.97 |
| 12 day DMA | 42.03 |
| 20 day DMA | 41.94 |
| 35 day DMA | 41.87 |
| 50 day DMA | 41.79 |
| 100 day DMA | 41.44 |
| 150 day DMA | 41.23 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 41.99 | 42.04 |
| 12 day EMA | 41.97 | 41.99 | 42.01 |
| 20 day EMA | 41.95 | 41.96 | 41.97 |
| 35 day EMA | 41.86 | 41.86 | 41.86 |
| 50 day EMA | 41.76 | 41.76 | 41.75 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.97 | 42.02 | 42.06 |
| 12 day SMA | 42.03 | 42.05 | 42.05 |
| 20 day SMA | 41.94 | 41.93 | 41.92 |
| 35 day SMA | 41.87 | 41.87 | 41.87 |
| 50 day SMA | 41.79 | 41.78 | 41.77 |
| 100 day SMA | 41.44 | 41.43 | 41.42 |
| 150 day SMA | 41.23 | 41.22 | 41.22 |
| 200 day SMA | 41.13 | 41.13 | 41.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.