GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GCOR are 40.25 and 40.7
| Daily Target 1 | 39.89 |
| Daily Target 2 | 40.15 |
| Daily Target 3 | 40.34 |
| Daily Target 4 | 40.6 |
| Daily Target 5 | 40.79 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.41 (-0.1%) | 40.25 | 40.08 - 40.53 | 0.292 times | Thu 10 April 2025 | 40.45 (-1%) | 40.66 | 40.40 - 40.76 | 0.43 times | Wed 09 April 2025 | 40.86 (0.59%) | 40.38 | 40.24 - 40.87 | 6.0337 times | Tue 08 April 2025 | 40.62 (-0.93%) | 40.96 | 40.62 - 41.02 | 0.6575 times | Mon 07 April 2025 | 41.00 (-1.11%) | 41.45 | 40.81 - 41.45 | 0.4528 times | Fri 04 April 2025 | 41.46 (0%) | 41.63 | 41.40 - 41.74 | 0.2753 times | Fri 04 April 2025 | 41.46 (0.29%) | 41.63 | 41.40 - 41.74 | 0.2753 times | Thu 03 April 2025 | 41.34 (0.44%) | 41.31 | 41.29 - 41.52 | 1.1709 times | Wed 02 April 2025 | 41.16 (-0.12%) | 41.27 | 41.08 - 41.28 | 0.2017 times | Tue 01 April 2025 | 41.21 (-0.02%) | 41.22 | 41.18 - 41.30 | 0.2108 times | Mon 31 March 2025 | 41.22 (0.22%) | 41.26 | 41.10 - 41.28 | 0.863 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 39.56 and 40.93
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 40.646666666667 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.41 (-2.53%) | 41.45 | 40.08 - 41.45 | 2.5684 times | Fri 04 April 2025 | 41.46 (0%) | 41.63 | 41.40 - 41.74 | 0.0899 times | Fri 04 April 2025 | 41.46 (0.8%) | 41.26 | 41.08 - 41.74 | 0.8887 times | Fri 28 March 2025 | 41.13 (-0.05%) | 40.96 | 40.92 - 41.17 | 0.3155 times | Fri 21 March 2025 | 41.15 (0.39%) | 41.11 | 40.57 - 41.32 | 3.9878 times | Fri 14 March 2025 | 40.99 (-0.07%) | 41.18 | 40.88 - 41.27 | 0.5799 times | Fri 07 March 2025 | 41.02 (-0.94%) | 41.11 | 40.95 - 41.44 | 0.426 times | Fri 28 February 2025 | 41.41 (1.35%) | 40.80 | 40.80 - 41.41 | 0.7667 times | Fri 21 February 2025 | 40.86 (0.57%) | 40.59 | 40.54 - 40.91 | 0.2404 times | Wed 19 February 2025 | 40.63 (-0.22%) | 40.64 | 40.54 - 40.70 | 0.1367 times | Fri 14 February 2025 | 40.72 (0.1%) | 40.72 | 40.29 - 40.84 | 0.3655 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 39.42 and 41.08
| Monthly Target 1 | 39.08 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 40.743333333333 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.41 (-1.97%) | 41.22 | 40.08 - 41.74 | 1.356 times | Mon 31 March 2025 | 41.22 (-0.46%) | 41.11 | 40.57 - 41.44 | 2.3219 times | Fri 28 February 2025 | 41.41 (1.97%) | 40.58 | 40.29 - 41.41 | 0.7956 times | Fri 31 January 2025 | 40.61 (0.72%) | 40.42 | 39.85 - 40.70 | 0.8433 times | Tue 31 December 2024 | 40.32 (-1.99%) | 41.30 | 40.31 - 41.40 | 0.7293 times | Tue 26 November 2024 | 41.14 (0.19%) | 41.08 | 40.55 - 41.37 | 0.829 times | Thu 31 October 2024 | 41.06 (-3.39%) | 42.26 | 40.95 - 42.42 | 0.6117 times | Mon 30 September 2024 | 42.50 (1.14%) | 42.09 | 41.21 - 43.73 | 0.5286 times | Fri 30 August 2024 | 42.02 (1.2%) | 41.50 | 41.44 - 42.30 | 0.6573 times | Wed 31 July 2024 | 41.52 (1.79%) | 38.82 | 38.82 - 41.53 | 1.3273 times | Fri 28 June 2024 | 40.79 (0.67%) | 40.55 | 40.50 - 41.16 | 0.5856 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.26
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.92 and GoldmanSachs GCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GCOR stock. Volume based technical analysis of GoldmanSachs GCOR stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 41.03 |
| 20 day DMA | 41.04 |
| 35 day DMA | 41.08 |
| 50 day DMA | 40.95 |
| 100 day DMA | 40.77 |
| 150 day DMA | 41.11 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 40.8 | 40.97 |
| 12 day EMA | 40.88 | 40.97 | 41.07 |
| 20 day EMA | 40.96 | 41.02 | 41.08 |
| 35 day EMA | 40.95 | 40.98 | 41.01 |
| 50 day EMA | 40.89 | 40.91 | 40.93 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 40.88 | 41.08 |
| 12 day SMA | 41.03 | 41.07 | 41.12 |
| 20 day SMA | 41.04 | 41.08 | 41.1 |
| 35 day SMA | 41.08 | 41.09 | 41.09 |
| 50 day SMA | 40.95 | 40.95 | 40.96 |
| 100 day SMA | 40.77 | 40.77 | 40.78 |
| 150 day SMA | 41.11 | 41.13 | 41.14 |
| 200 day SMA | 41.21 | 41.22 | 41.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.