GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GCOR are 40.84 and 40.91
| Daily Target 1 | 40.78 |
| Daily Target 2 | 40.83 |
| Daily Target 3 | 40.853333333333 |
| Daily Target 4 | 40.9 |
| Daily Target 5 | 40.92 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.87 (0.17%) | 40.81 | 40.81 - 40.88 | 1.8907 times | Thu 29 May 2025 | 40.80 (0.32%) | 40.77 | 40.74 - 40.85 | 0.9917 times | Wed 28 May 2025 | 40.67 (-0.07%) | 40.70 | 40.61 - 40.70 | 0.9755 times | Tue 27 May 2025 | 40.70 (0.27%) | 40.62 | 40.62 - 40.77 | 1.4545 times | Fri 23 May 2025 | 40.59 (0.25%) | 40.49 | 40.49 - 40.59 | 0.6248 times | Thu 22 May 2025 | 40.49 (0.25%) | 40.46 | 40.34 - 40.50 | 1.4309 times | Wed 21 May 2025 | 40.39 (-0.71%) | 40.53 | 40.36 - 40.56 | 0.5762 times | Tue 20 May 2025 | 40.68 (0%) | 40.66 | 40.59 - 40.70 | 0.7 times | Tue 20 May 2025 | 40.68 (-0.07%) | 40.66 | 40.59 - 40.70 | 0.7 times | Mon 19 May 2025 | 40.71 (0.02%) | 40.54 | 40.54 - 40.72 | 0.6558 times | Fri 16 May 2025 | 40.70 (0.05%) | 40.77 | 40.70 - 40.81 | 0.613 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 40.74 and 41.01
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 40.786666666667 |
| Weekly Target 4 | 40.96 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.87 (0.69%) | 40.62 | 40.61 - 40.88 | 2.0656 times | Fri 23 May 2025 | 40.59 (-0.22%) | 40.66 | 40.34 - 40.70 | 1.2955 times | Tue 20 May 2025 | 40.68 (-0.05%) | 40.54 | 40.54 - 40.72 | 0.5272 times | Fri 16 May 2025 | 40.70 (-0.22%) | 40.67 | 40.46 - 40.81 | 1.3408 times | Fri 09 May 2025 | 40.79 (-0.12%) | 40.82 | 40.72 - 41.00 | 2.1814 times | Fri 02 May 2025 | 40.84 (-0.63%) | 41.08 | 40.82 - 41.32 | 1.3775 times | Fri 25 April 2025 | 41.10 (0.81%) | 40.70 | 40.50 - 41.10 | 0.9598 times | Thu 17 April 2025 | 40.77 (-0.29%) | 40.75 | 40.70 - 40.89 | 0.0915 times | Wed 16 April 2025 | 40.89 (0%) | 40.75 | 40.70 - 40.89 | 0.1607 times | Wed 16 April 2025 | 40.89 (0%) | 40.75 | 40.70 - 40.89 | 0 times | Wed 16 April 2025 | 40.89 (1.19%) | 40.64 | 40.51 - 40.89 | 0.2894 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 40.19 and 41.02
| Monthly Target 1 | 39.96 |
| Monthly Target 2 | 40.42 |
| Monthly Target 3 | 40.793333333333 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.87 (-0.95%) | 41.17 | 40.34 - 41.17 | 1.3429 times | Wed 30 April 2025 | 41.26 (0.1%) | 41.22 | 40.08 - 41.74 | 1.7017 times | Mon 31 March 2025 | 41.22 (-0.46%) | 41.11 | 40.57 - 41.44 | 2.2073 times | Fri 28 February 2025 | 41.41 (1.97%) | 40.58 | 40.29 - 41.41 | 0.7563 times | Fri 31 January 2025 | 40.61 (0.72%) | 40.42 | 39.85 - 40.70 | 0.8016 times | Tue 31 December 2024 | 40.32 (-1.99%) | 41.30 | 40.31 - 41.40 | 0.6933 times | Tue 26 November 2024 | 41.14 (0.19%) | 41.08 | 40.55 - 41.37 | 0.7881 times | Thu 31 October 2024 | 41.06 (-3.39%) | 42.26 | 40.95 - 42.42 | 0.5815 times | Mon 30 September 2024 | 42.50 (1.14%) | 42.09 | 41.21 - 43.73 | 0.5025 times | Fri 30 August 2024 | 42.02 (1.2%) | 41.50 | 41.44 - 42.30 | 0.6249 times | Wed 31 July 2024 | 41.52 (1.79%) | 38.82 | 38.82 - 41.53 | 1.2618 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GCOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goldman Sachs GCOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.65
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.68 and GoldmanSachs GCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GCOR stock. Volume based technical analysis of GoldmanSachs GCOR stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 40.66 |
| 20 day DMA | 40.69 |
| 35 day DMA | 40.79 |
| 50 day DMA | 40.85 |
| 100 day DMA | 40.81 |
| 150 day DMA | 40.8 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 40.69 | 40.63 |
| 12 day EMA | 40.69 | 40.66 | 40.64 |
| 20 day EMA | 40.73 | 40.71 | 40.7 |
| 35 day EMA | 40.78 | 40.77 | 40.77 |
| 50 day EMA | 40.86 | 40.86 | 40.86 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 40.65 | 40.57 |
| 12 day SMA | 40.66 | 40.63 | 40.62 |
| 20 day SMA | 40.69 | 40.69 | 40.7 |
| 35 day SMA | 40.79 | 40.78 | 40.77 |
| 50 day SMA | 40.85 | 40.86 | 40.87 |
| 100 day SMA | 40.81 | 40.8 | 40.79 |
| 150 day SMA | 40.8 | 40.8 | 40.8 |
| 200 day SMA | 41.12 | 41.13 | 41.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.