Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NationalHealthcare

Strong Daily Stock price targets for NationalHealthcare NHC are 118.01 and 120.31

Daily Target 1117.53
Daily Target 2118.49
Daily Target 3119.83333333333
Daily Target 4120.79
Daily Target 5122.13

Daily price and volume National Healthcare

Date Closing Open Range Volume
Fri 31 October 2025 119.44 (-1.93%) 120.57 118.88 - 121.18 0.9777 times
Thu 30 October 2025 121.79 (0.78%) 120.87 120.16 - 122.62 1.814 times
Wed 29 October 2025 120.85 (-0.94%) 121.74 119.80 - 123.43 1.7244 times
Tue 28 October 2025 122.00 (1.35%) 120.47 120.08 - 122.81 0.9693 times
Mon 27 October 2025 120.38 (0%) 122.72 119.99 - 122.72 1.0553 times
Mon 27 October 2025 120.38 (-1.5%) 122.72 119.99 - 122.72 1.0553 times
Fri 24 October 2025 122.21 (0.15%) 123.39 122.15 - 123.88 0.4819 times
Thu 23 October 2025 122.03 (-0.88%) 123.64 121.09 - 123.64 0.1302 times
Wed 22 October 2025 123.11 (1.47%) 121.25 121.00 - 123.86 0.5276 times
Tue 21 October 2025 121.33 (-1.19%) 122.66 121.17 - 124.22 1.2644 times
Mon 20 October 2025 122.79 (0.69%) 122.86 121.70 - 124.00 0.4167 times

 Daily chart NationalHealthcare

Weekly price and charts NationalHealthcare

Strong weekly Stock price targets for NationalHealthcare NHC are 116.89 and 121.44

Weekly Target 1116.03
Weekly Target 2117.74
Weekly Target 3120.58333333333
Weekly Target 4122.29
Weekly Target 5125.13

Weekly price and volumes for National Healthcare

Date Closing Open Range Volume
Fri 31 October 2025 119.44 (-0.78%) 122.72 118.88 - 123.43 1.0677 times
Mon 27 October 2025 120.38 (-1.5%) 122.72 119.99 - 122.72 0.1723 times
Fri 24 October 2025 122.21 (0.21%) 122.86 121.00 - 124.22 0.4605 times
Fri 17 October 2025 121.95 (3.85%) 118.27 117.22 - 123.41 0.949 times
Fri 10 October 2025 117.43 (-3.21%) 121.95 116.42 - 121.95 1.0997 times
Fri 03 October 2025 121.32 (-4.03%) 126.33 119.45 - 127.25 0.8771 times
Fri 26 September 2025 126.41 (7.84%) 118.11 116.15 - 126.89 1.4315 times
Fri 19 September 2025 117.22 (1.95%) 116.46 114.59 - 122.10 2.9019 times
Fri 12 September 2025 114.98 (0.03%) 115.00 112.40 - 116.13 0.6228 times
Fri 05 September 2025 114.94 (1.29%) 112.41 111.24 - 115.20 0.4177 times
Fri 29 August 2025 113.48 (0%) 113.01 112.42 - 113.60 0.1095 times

 weekly chart NationalHealthcare

Monthly price and charts NationalHealthcare

Strong monthly Stock price targets for NationalHealthcare NHC are 113.33 and 122.53

Monthly Target 1111.29
Monthly Target 2115.37
Monthly Target 3120.49333333333
Monthly Target 4124.57
Monthly Target 5129.69

Monthly price and volumes National Healthcare

Date Closing Open Range Volume
Fri 31 October 2025 119.44 (-1.7%) 121.27 116.42 - 125.62 1.0266 times
Tue 30 September 2025 121.51 (7.08%) 112.41 111.24 - 127.25 1.4349 times
Fri 29 August 2025 113.48 (18.17%) 95.58 94.04 - 115.33 0.7139 times
Thu 31 July 2025 96.03 (-10.26%) 107.25 93.54 - 109.56 1.1085 times
Mon 30 June 2025 107.01 (2.76%) 104.34 99.91 - 109.68 1.2634 times
Fri 30 May 2025 104.14 (10.21%) 94.88 92.91 - 110.10 0.6698 times
Wed 30 April 2025 94.49 (1.82%) 92.42 89.14 - 98.32 0.7845 times
Mon 31 March 2025 92.80 (-0.4%) 93.17 89.95 - 95.62 1.103 times
Fri 28 February 2025 93.17 (-9.25%) 99.64 90.51 - 104.54 0.8635 times
Fri 31 January 2025 102.67 (-4.55%) 108.13 94.62 - 108.13 1.0319 times
Tue 31 December 2024 107.56 (-14.78%) 123.73 107.20 - 124.26 0.7051 times

 monthly chart NationalHealthcare

Indicator Analysis of NationalHealthcare

Tomorrow's movement Prediction of National Healthcare NHC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 121.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Healthcare NHC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of National Healthcare NHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 120 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalHealthcare in short term but the sell signal is initial and weak.

NationalHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.16 and NationalHealthcare NHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.

NationalHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Healthcare NHC

DMA (daily moving average) of National Healthcare NHC

DMA period DMA value
5 day DMA 120.89
12 day DMA 121.52
20 day DMA 120.89
35 day DMA 120.96
50 day DMA 118.83
100 day DMA 110.98
150 day DMA 106.7
200 day DMA 104.09

EMA (exponential moving average) of National Healthcare NHC

EMA period EMA current EMA prev EMA prev2
5 day EMA120.77121.43121.25
12 day EMA121.08121.38121.31
20 day EMA120.91121.07120.99
35 day EMA119.63119.64119.51
50 day EMA118.42118.38118.24

SMA (simple moving average) of National Healthcare NHC

SMA period SMA current SMA prev SMA prev2
5 day SMA120.89121.08121.16
12 day SMA121.52121.73121.78
20 day SMA120.89120.84120.81
35 day SMA120.96120.86120.67
50 day SMA118.83118.69118.55
100 day SMA110.98110.83110.65
150 day SMA106.7106.53106.34
200 day SMA104.09103.98103.87
Back to top | Use Dark Theme