NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare
Strong Daily Stock price targets for NationalHealthcare NHC are 103.85 and 106.23
| Daily Target 1 | 102.17 |
| Daily Target 2 | 103.15 |
| Daily Target 3 | 104.54666666667 |
| Daily Target 4 | 105.53 |
| Daily Target 5 | 106.93 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 104.14 (-0.55%) | 104.10 | 103.56 - 105.94 | 1.5159 times | Thu 29 May 2025 | 104.72 (0.73%) | 103.96 | 103.48 - 105.00 | 0.9605 times | Wed 28 May 2025 | 103.96 (-0.47%) | 104.83 | 103.11 - 105.45 | 0.7195 times | Tue 27 May 2025 | 104.45 (2.07%) | 102.99 | 102.99 - 105.13 | 0.9675 times | Fri 23 May 2025 | 102.33 (0.73%) | 101.11 | 100.95 - 102.54 | 0.9081 times | Thu 22 May 2025 | 101.59 (-1.64%) | 102.32 | 101.59 - 102.68 | 0.9186 times | Wed 21 May 2025 | 103.28 (-2.24%) | 103.72 | 101.73 - 104.96 | 1.1317 times | Tue 20 May 2025 | 105.65 (0%) | 106.07 | 105.37 - 106.65 | 0.8627 times | Tue 20 May 2025 | 105.65 (-0.73%) | 106.07 | 105.37 - 106.65 | 0.8627 times | Mon 19 May 2025 | 106.43 (-2.01%) | 107.57 | 105.50 - 107.60 | 1.1526 times | Fri 16 May 2025 | 108.61 (1.9%) | 106.58 | 106.58 - 110.10 | 2.6546 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 103.57 and 106.52
| Weekly Target 1 | 101.41 |
| Weekly Target 2 | 102.77 |
| Weekly Target 3 | 104.35666666667 |
| Weekly Target 4 | 105.72 |
| Weekly Target 5 | 107.31 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 104.14 (1.77%) | 102.99 | 102.99 - 105.94 | 0.9528 times | Fri 23 May 2025 | 102.33 (-3.14%) | 106.07 | 100.95 - 106.65 | 0.8744 times | Tue 20 May 2025 | 105.65 (-2.73%) | 107.57 | 105.37 - 107.60 | 0.4612 times | Fri 16 May 2025 | 108.61 (8.03%) | 101.84 | 101.09 - 110.10 | 2.6497 times | Fri 09 May 2025 | 100.54 (4.53%) | 94.80 | 93.55 - 100.63 | 1.5139 times | Fri 02 May 2025 | 96.18 (1.69%) | 94.04 | 92.91 - 97.13 | 1.35 times | Fri 25 April 2025 | 94.58 (2.66%) | 92.13 | 89.40 - 95.00 | 1.4811 times | Thu 17 April 2025 | 92.13 (0.61%) | 92.27 | 90.87 - 94.43 | 0.3412 times | Wed 16 April 2025 | 91.57 (0%) | 92.27 | 90.94 - 92.27 | 0.3758 times | Wed 16 April 2025 | 91.57 (0%) | 92.27 | 90.87 - 92.27 | 0 times | Wed 16 April 2025 | 91.57 (0%) | 92.27 | 90.87 - 92.27 | 0 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 98.53 and 115.72
| Monthly Target 1 | 85.19 |
| Monthly Target 2 | 94.67 |
| Monthly Target 3 | 102.38333333333 |
| Monthly Target 4 | 111.86 |
| Monthly Target 5 | 119.57 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 104.14 (10.21%) | 94.88 | 92.91 - 110.10 | 0.7386 times | Wed 30 April 2025 | 94.49 (1.82%) | 92.42 | 89.14 - 98.32 | 0.8892 times | Mon 31 March 2025 | 92.80 (-0.4%) | 93.17 | 89.95 - 95.62 | 1.1814 times | Fri 28 February 2025 | 93.17 (-9.25%) | 99.64 | 90.51 - 104.54 | 0.9675 times | Fri 31 January 2025 | 102.67 (-4.55%) | 108.13 | 94.62 - 108.13 | 1.1491 times | Tue 31 December 2024 | 107.56 (-14.78%) | 123.73 | 107.20 - 124.26 | 0.7552 times | Tue 26 November 2024 | 126.21 (8.77%) | 114.15 | 114.15 - 136.86 | 0.799 times | Thu 31 October 2024 | 116.03 (-7.74%) | 125.00 | 115.90 - 125.65 | 0.8004 times | Mon 30 September 2024 | 125.77 (-8.28%) | 135.50 | 118.27 - 136.88 | 1.8264 times | Fri 30 August 2024 | 137.13 (0.71%) | 136.43 | 117.45 - 137.53 | 0.8932 times | Wed 31 July 2024 | 136.16 (25.61%) | 108.14 | 107.75 - 138.49 | 1.1431 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Healthcare NHC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 94, while middle bands are at 99 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalHealthcare in short term but the sell signal is initial and weak.
NationalHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.24 and NationalHealthcare NHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 103.92 |
| 12 day DMA | 104.78 |
| 20 day DMA | 102.65 |
| 35 day DMA | 98.64 |
| 50 day DMA | 96.76 |
| 100 day DMA | 96.8 |
| 150 day DMA | 103.72 |
| 200 day DMA | 109.22 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.11 | 104.1 | 103.79 |
| 12 day EMA | 103.63 | 103.54 | 103.33 |
| 20 day EMA | 102.33 | 102.14 | 101.87 |
| 35 day EMA | 99.97 | 99.72 | 99.43 |
| 50 day EMA | 97.09 | 96.8 | 96.48 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.92 | 103.41 | 103.12 |
| 12 day SMA | 104.78 | 105.12 | 105.17 |
| 20 day SMA | 102.65 | 102.26 | 101.74 |
| 35 day SMA | 98.64 | 98.32 | 97.96 |
| 50 day SMA | 96.76 | 96.5 | 96.22 |
| 100 day SMA | 96.8 | 96.73 | 96.65 |
| 150 day SMA | 103.72 | 103.81 | 103.91 |
| 200 day SMA | 109.22 | 109.35 | 109.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.