NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare
Strong Daily Stock price targets for NationalHealthcare NHC are 118.01 and 120.31
| Daily Target 1 | 117.53 |
| Daily Target 2 | 118.49 |
| Daily Target 3 | 119.83333333333 |
| Daily Target 4 | 120.79 |
| Daily Target 5 | 122.13 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 119.44 (-1.93%) | 120.57 | 118.88 - 121.18 | 0.9777 times | Thu 30 October 2025 | 121.79 (0.78%) | 120.87 | 120.16 - 122.62 | 1.814 times | Wed 29 October 2025 | 120.85 (-0.94%) | 121.74 | 119.80 - 123.43 | 1.7244 times | Tue 28 October 2025 | 122.00 (1.35%) | 120.47 | 120.08 - 122.81 | 0.9693 times | Mon 27 October 2025 | 120.38 (0%) | 122.72 | 119.99 - 122.72 | 1.0553 times | Mon 27 October 2025 | 120.38 (-1.5%) | 122.72 | 119.99 - 122.72 | 1.0553 times | Fri 24 October 2025 | 122.21 (0.15%) | 123.39 | 122.15 - 123.88 | 0.4819 times | Thu 23 October 2025 | 122.03 (-0.88%) | 123.64 | 121.09 - 123.64 | 0.1302 times | Wed 22 October 2025 | 123.11 (1.47%) | 121.25 | 121.00 - 123.86 | 0.5276 times | Tue 21 October 2025 | 121.33 (-1.19%) | 122.66 | 121.17 - 124.22 | 1.2644 times | Mon 20 October 2025 | 122.79 (0.69%) | 122.86 | 121.70 - 124.00 | 0.4167 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 116.89 and 121.44
| Weekly Target 1 | 116.03 |
| Weekly Target 2 | 117.74 |
| Weekly Target 3 | 120.58333333333 |
| Weekly Target 4 | 122.29 |
| Weekly Target 5 | 125.13 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 119.44 (-0.78%) | 122.72 | 118.88 - 123.43 | 1.0677 times | Mon 27 October 2025 | 120.38 (-1.5%) | 122.72 | 119.99 - 122.72 | 0.1723 times | Fri 24 October 2025 | 122.21 (0.21%) | 122.86 | 121.00 - 124.22 | 0.4605 times | Fri 17 October 2025 | 121.95 (3.85%) | 118.27 | 117.22 - 123.41 | 0.949 times | Fri 10 October 2025 | 117.43 (-3.21%) | 121.95 | 116.42 - 121.95 | 1.0997 times | Fri 03 October 2025 | 121.32 (-4.03%) | 126.33 | 119.45 - 127.25 | 0.8771 times | Fri 26 September 2025 | 126.41 (7.84%) | 118.11 | 116.15 - 126.89 | 1.4315 times | Fri 19 September 2025 | 117.22 (1.95%) | 116.46 | 114.59 - 122.10 | 2.9019 times | Fri 12 September 2025 | 114.98 (0.03%) | 115.00 | 112.40 - 116.13 | 0.6228 times | Fri 05 September 2025 | 114.94 (1.29%) | 112.41 | 111.24 - 115.20 | 0.4177 times | Fri 29 August 2025 | 113.48 (0%) | 113.01 | 112.42 - 113.60 | 0.1095 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 113.33 and 122.53
| Monthly Target 1 | 111.29 |
| Monthly Target 2 | 115.37 |
| Monthly Target 3 | 120.49333333333 |
| Monthly Target 4 | 124.57 |
| Monthly Target 5 | 129.69 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 1.0266 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.4349 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.7139 times | Thu 31 July 2025 | 96.03 (-10.26%) | 107.25 | 93.54 - 109.56 | 1.1085 times | Mon 30 June 2025 | 107.01 (2.76%) | 104.34 | 99.91 - 109.68 | 1.2634 times | Fri 30 May 2025 | 104.14 (10.21%) | 94.88 | 92.91 - 110.10 | 0.6698 times | Wed 30 April 2025 | 94.49 (1.82%) | 92.42 | 89.14 - 98.32 | 0.7845 times | Mon 31 March 2025 | 92.80 (-0.4%) | 93.17 | 89.95 - 95.62 | 1.103 times | Fri 28 February 2025 | 93.17 (-9.25%) | 99.64 | 90.51 - 104.54 | 0.8635 times | Fri 31 January 2025 | 102.67 (-4.55%) | 108.13 | 94.62 - 108.13 | 1.0319 times | Tue 31 December 2024 | 107.56 (-14.78%) | 123.73 | 107.20 - 124.26 | 0.7051 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Healthcare NHC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Healthcare NHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 120 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalHealthcare in short term but the sell signal is initial and weak.
NationalHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.16 and NationalHealthcare NHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 120.89 |
| 12 day DMA | 121.52 |
| 20 day DMA | 120.89 |
| 35 day DMA | 120.96 |
| 50 day DMA | 118.83 |
| 100 day DMA | 110.98 |
| 150 day DMA | 106.7 |
| 200 day DMA | 104.09 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.77 | 121.43 | 121.25 |
| 12 day EMA | 121.08 | 121.38 | 121.31 |
| 20 day EMA | 120.91 | 121.07 | 120.99 |
| 35 day EMA | 119.63 | 119.64 | 119.51 |
| 50 day EMA | 118.42 | 118.38 | 118.24 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.89 | 121.08 | 121.16 |
| 12 day SMA | 121.52 | 121.73 | 121.78 |
| 20 day SMA | 120.89 | 120.84 | 120.81 |
| 35 day SMA | 120.96 | 120.86 | 120.67 |
| 50 day SMA | 118.83 | 118.69 | 118.55 |
| 100 day SMA | 110.98 | 110.83 | 110.65 |
| 150 day SMA | 106.7 | 106.53 | 106.34 |
| 200 day SMA | 104.09 | 103.98 | 103.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
