NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare
Strong Daily Stock price targets for NationalHealthcare NHC are 90.55 and 93.63
| Daily Target 1 | 88.04 |
| Daily Target 2 | 89.97 |
| Daily Target 3 | 91.116666666667 |
| Daily Target 4 | 93.05 |
| Daily Target 5 | 94.2 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 91.91 (1.38%) | 90.97 | 89.18 - 92.26 | 0.8865 times | Thu 10 April 2025 | 90.66 (-3.18%) | 90.83 | 89.28 - 93.75 | 0.9008 times | Wed 09 April 2025 | 93.64 (4.15%) | 89.55 | 89.51 - 98.32 | 1.076 times | Tue 08 April 2025 | 89.91 (-0.62%) | 91.83 | 89.14 - 92.54 | 1.3709 times | Mon 07 April 2025 | 90.47 (-2.61%) | 91.12 | 89.92 - 94.53 | 1.4888 times | Fri 04 April 2025 | 92.89 (0%) | 91.01 | 90.87 - 94.09 | 1.0206 times | Fri 04 April 2025 | 92.89 (-0.46%) | 91.01 | 90.87 - 94.09 | 1.0206 times | Thu 03 April 2025 | 93.32 (-0.46%) | 91.61 | 91.19 - 94.33 | 0.8811 times | Wed 02 April 2025 | 93.75 (0.19%) | 93.61 | 92.80 - 94.21 | 0.6971 times | Tue 01 April 2025 | 93.57 (0.83%) | 92.42 | 92.42 - 93.89 | 0.6577 times | Mon 31 March 2025 | 92.80 (0.42%) | 91.08 | 91.08 - 93.31 | 1.1099 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 90.53 and 99.71
| Weekly Target 1 | 83.94 |
| Weekly Target 2 | 87.93 |
| Weekly Target 3 | 93.123333333333 |
| Weekly Target 4 | 97.11 |
| Weekly Target 5 | 102.3 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 91.91 (-1.06%) | 91.12 | 89.14 - 98.32 | 1.2342 times | Fri 04 April 2025 | 92.89 (0%) | 91.01 | 90.87 - 94.09 | 0.2201 times | Fri 04 April 2025 | 92.89 (0.52%) | 91.08 | 90.87 - 94.33 | 0.9417 times | Fri 28 March 2025 | 92.41 (1.86%) | 92.25 | 90.50 - 94.17 | 0.6028 times | Fri 21 March 2025 | 90.72 (-3.1%) | 92.85 | 89.95 - 94.67 | 2.4017 times | Fri 14 March 2025 | 93.62 (0.85%) | 92.31 | 92.31 - 95.62 | 1.016 times | Fri 07 March 2025 | 92.83 (-0.36%) | 93.17 | 92.01 - 94.85 | 1.0537 times | Fri 28 February 2025 | 93.17 (-0.57%) | 92.77 | 90.51 - 94.82 | 1.3028 times | Fri 21 February 2025 | 93.70 (-7.1%) | 101.22 | 93.11 - 103.24 | 0.7778 times | Wed 19 February 2025 | 100.86 (-1.85%) | 102.00 | 99.25 - 103.31 | 0.449 times | Fri 14 February 2025 | 102.76 (3.1%) | 99.67 | 99.10 - 104.54 | 0.979 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 85.94 and 95.12
| Monthly Target 1 | 83.94 |
| Monthly Target 2 | 87.93 |
| Monthly Target 3 | 93.123333333333 |
| Monthly Target 4 | 97.11 |
| Monthly Target 5 | 102.3 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 91.91 (-0.96%) | 92.42 | 89.14 - 98.32 | 0.4797 times | Mon 31 March 2025 | 92.80 (-0.4%) | 93.17 | 89.95 - 95.62 | 1.182 times | Fri 28 February 2025 | 93.17 (-9.25%) | 99.64 | 90.51 - 104.54 | 0.968 times | Fri 31 January 2025 | 102.67 (-4.55%) | 108.13 | 94.62 - 108.13 | 1.1497 times | Tue 31 December 2024 | 107.56 (-14.78%) | 123.73 | 107.20 - 124.26 | 0.7556 times | Tue 26 November 2024 | 126.21 (8.77%) | 114.15 | 114.15 - 136.86 | 0.7994 times | Thu 31 October 2024 | 116.03 (-7.74%) | 125.00 | 115.90 - 125.65 | 0.8008 times | Mon 30 September 2024 | 125.77 (-8.28%) | 135.50 | 118.27 - 136.88 | 1.8274 times | Fri 30 August 2024 | 137.13 (0.71%) | 136.43 | 117.45 - 137.53 | 0.8937 times | Wed 31 July 2024 | 136.16 (25.61%) | 108.14 | 107.75 - 138.49 | 1.1437 times | Fri 28 June 2024 | 108.40 (2.51%) | 106.89 | 99.95 - 109.47 | 0.9767 times |
Indicator Analysis of NationalHealthcare
Tomorrow's movement Prediction of National Healthcare NHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Healthcare NHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Healthcare NHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 92 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealthcare (NHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.06 and NationalHealthcare NHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealthcare NHC stock. Volume based technical analysis of NationalHealthcare NHC stock is negative.
NationalHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 91.32 |
| 12 day DMA | 92.35 |
| 20 day DMA | 92.38 |
| 35 day DMA | 92.71 |
| 50 day DMA | 95.24 |
| 100 day DMA | 103.17 |
| 150 day DMA | 109.94 |
| 200 day DMA | 113.62 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.74 | 91.65 | 92.15 |
| 12 day EMA | 92.1 | 92.13 | 92.4 |
| 20 day EMA | 92.53 | 92.6 | 92.8 |
| 35 day EMA | 93.87 | 93.99 | 94.19 |
| 50 day EMA | 95.14 | 95.27 | 95.46 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.32 | 91.51 | 91.96 |
| 12 day SMA | 92.35 | 92.36 | 92.43 |
| 20 day SMA | 92.38 | 92.43 | 92.59 |
| 35 day SMA | 92.71 | 92.83 | 93.12 |
| 50 day SMA | 95.24 | 95.41 | 95.58 |
| 100 day SMA | 103.17 | 103.61 | 104.05 |
| 150 day SMA | 109.94 | 110.2 | 110.51 |
| 200 day SMA | 113.62 | 113.69 | 113.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.