ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest
Strong Daily Stock price targets for ThailandInvest THD are 51.56 and 52.11
| Daily Target 1 | 51.11 |
| Daily Target 2 | 51.45 |
| Daily Target 3 | 51.663333333333 |
| Daily Target 4 | 52 |
| Daily Target 5 | 52.21 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 51.78 (2.03%) | 51.55 | 51.33 - 51.88 | 0.1456 times | Thu 10 April 2025 | 50.75 (-0.94%) | 50.87 | 50.12 - 51.15 | 0.5633 times | Wed 09 April 2025 | 51.23 (12.92%) | 47.95 | 47.70 - 51.59 | 0.922 times | Tue 08 April 2025 | 45.37 (-3.45%) | 47.66 | 45.23 - 47.79 | 1.3909 times | Mon 07 April 2025 | 46.99 (-2.23%) | 46.99 | 46.40 - 48.01 | 0.3401 times | Fri 04 April 2025 | 48.06 (0%) | 49.22 | 47.45 - 49.24 | 1.6163 times | Fri 04 April 2025 | 48.06 (-6.15%) | 49.22 | 47.45 - 49.24 | 1.6163 times | Thu 03 April 2025 | 51.21 (-2.29%) | 51.55 | 51.19 - 51.75 | 1.2357 times | Wed 02 April 2025 | 52.41 (0.87%) | 51.98 | 51.98 - 52.44 | 0.6955 times | Tue 01 April 2025 | 51.96 (0%) | 51.96 | 51.79 - 52.09 | 1.4741 times | Mon 31 March 2025 | 51.96 (-0.69%) | 51.84 | 51.54 - 51.96 | 0.185 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 48.51 and 55.16
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 47.38 |
| Weekly Target 3 | 49.63 |
| Weekly Target 4 | 54.03 |
| Weekly Target 5 | 56.28 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 51.78 (7.74%) | 46.99 | 45.23 - 51.88 | 1.7109 times | Fri 04 April 2025 | 48.06 (0%) | 49.22 | 47.45 - 49.24 | 0.8226 times | Fri 04 April 2025 | 48.06 (-8.14%) | 51.84 | 47.45 - 52.44 | 2.6497 times | Fri 28 March 2025 | 52.32 (-1.75%) | 53.57 | 52.22 - 53.57 | 0.4006 times | Fri 21 March 2025 | 53.25 (-0.11%) | 53.10 | 52.93 - 54.14 | 0.9387 times | Fri 14 March 2025 | 53.31 (-1.09%) | 52.62 | 51.91 - 53.48 | 1.0352 times | Fri 07 March 2025 | 53.90 (1.43%) | 53.12 | 52.60 - 54.67 | 1.0965 times | Fri 28 February 2025 | 53.14 (-4.92%) | 55.68 | 52.94 - 55.75 | 0.8875 times | Fri 21 February 2025 | 55.89 (-0.85%) | 56.32 | 55.70 - 56.39 | 0.1977 times | Wed 19 February 2025 | 56.37 (-0.18%) | 56.22 | 56.10 - 56.42 | 0.2606 times | Fri 14 February 2025 | 56.47 (0.62%) | 55.87 | 55.69 - 57.11 | 0.525 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 44.9 and 52.11
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 49.816666666667 |
| Monthly Target 4 | 54.4 |
| Monthly Target 5 | 57.03 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 51.78 (-0.35%) | 51.96 | 45.23 - 52.44 | 1.4761 times | Mon 31 March 2025 | 51.96 (-2.22%) | 53.12 | 51.54 - 54.67 | 1.0341 times | Fri 28 February 2025 | 53.14 (-7.69%) | 57.05 | 52.94 - 57.77 | 0.9243 times | Fri 31 January 2025 | 57.57 (-4.75%) | 60.04 | 57.11 - 60.24 | 0.7662 times | Tue 31 December 2024 | 60.44 (-3.76%) | 65.05 | 58.82 - 65.31 | 0.3525 times | Tue 26 November 2024 | 62.80 (-5.14%) | 66.05 | 62.15 - 67.91 | 0.9393 times | Thu 31 October 2024 | 66.20 (-4.45%) | 69.50 | 65.23 - 69.77 | 1.0847 times | Mon 30 September 2024 | 69.28 (12.56%) | 61.44 | 60.94 - 69.99 | 2.1738 times | Fri 30 August 2024 | 61.55 (7.79%) | 56.91 | 54.43 - 61.95 | 0.8338 times | Wed 31 July 2024 | 57.10 (5.23%) | 54.37 | 53.71 - 57.17 | 0.4153 times | Fri 28 June 2024 | 54.26 (-5.72%) | 57.73 | 53.81 - 58.06 | 0.7236 times |
Indicator Analysis of ThailandInvest
Tomorrow's movement Prediction of Thailand Invest THD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thailand Invest THD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thailand Invest THD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.65
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThailandInvest (THD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ThailandInvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThailandInvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThailandInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThailandInvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThailandInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.41 and ThailandInvest THD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.
ThailandInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 50.18 |
| 20 day DMA | 51.47 |
| 35 day DMA | 52.41 |
| 50 day DMA | 53.68 |
| 100 day DMA | 57.22 |
| 150 day DMA | 60.46 |
| 200 day DMA | 59.59 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 49.5 | 48.88 |
| 12 day EMA | 50.39 | 50.14 | 50.03 |
| 20 day EMA | 51.11 | 51.04 | 51.07 |
| 35 day EMA | 52.49 | 52.53 | 52.63 |
| 50 day EMA | 53.72 | 53.8 | 53.92 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 48.48 | 47.94 |
| 12 day SMA | 50.18 | 50.29 | 50.51 |
| 20 day SMA | 51.47 | 51.49 | 51.56 |
| 35 day SMA | 52.41 | 52.53 | 52.69 |
| 50 day SMA | 53.68 | 53.83 | 53.99 |
| 100 day SMA | 57.22 | 57.33 | 57.48 |
| 150 day SMA | 60.46 | 60.52 | 60.59 |
| 200 day SMA | 59.59 | 59.6 | 59.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.