Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ThailandInvest

Strong Daily Stock price targets for ThailandInvest THD are 53.29 and 53.62

Daily Target 153.04
Daily Target 253.21
Daily Target 353.366666666667
Daily Target 453.54
Daily Target 553.7

Daily price and volume Thailand Invest

Date Closing Open Range Volume
Fri 30 May 2025 53.39 (-2.23%) 53.38 53.19 - 53.52 1.0439 times
Thu 29 May 2025 54.61 (0.48%) 54.59 54.54 - 54.84 0.4737 times
Wed 28 May 2025 54.35 (0.3%) 54.35 54.27 - 54.51 0.5173 times
Tue 27 May 2025 54.19 (-1.97%) 54.39 54.12 - 54.41 1.0689 times
Fri 23 May 2025 55.28 (1.13%) 55.00 55.00 - 55.45 0.5921 times
Thu 22 May 2025 54.66 (-0.87%) 54.61 54.61 - 54.87 3.8361 times
Wed 21 May 2025 55.14 (-0.86%) 55.11 55.05 - 55.51 0.991 times
Tue 20 May 2025 55.62 (0%) 55.33 55.33 - 55.65 0.4519 times
Tue 20 May 2025 55.62 (0.52%) 55.33 55.33 - 55.65 0.4519 times
Mon 19 May 2025 55.33 (0.33%) 55.22 55.04 - 55.42 0.5734 times
Fri 16 May 2025 55.15 (-0.52%) 55.01 54.77 - 55.15 0.5154 times

 Daily chart ThailandInvest

Weekly price and charts ThailandInvest

Strong weekly Stock price targets for ThailandInvest THD are 52.47 and 54.12

Weekly Target 152.16
Weekly Target 252.77
Weekly Target 353.806666666667
Weekly Target 454.42
Weekly Target 555.46

Weekly price and volumes for Thailand Invest

Date Closing Open Range Volume
Fri 30 May 2025 53.39 (-3.42%) 54.39 53.19 - 54.84 0.5756 times
Fri 23 May 2025 55.28 (-0.61%) 55.33 54.61 - 55.65 1.0887 times
Tue 20 May 2025 55.62 (0.85%) 55.22 55.04 - 55.65 0.1901 times
Fri 16 May 2025 55.15 (-2.37%) 56.34 54.77 - 56.72 2.147 times
Fri 09 May 2025 56.49 (1.55%) 55.91 55.72 - 57.43 3.8562 times
Fri 02 May 2025 55.63 (4.74%) 53.21 52.95 - 55.90 1.0803 times
Fri 25 April 2025 53.11 (1.92%) 52.28 51.59 - 53.32 0.5063 times
Thu 17 April 2025 52.11 (-0.23%) 52.11 51.92 - 52.85 0.3116 times
Wed 16 April 2025 52.23 (0%) 52.11 52.11 - 52.85 0 times
Wed 16 April 2025 52.23 (0%) 52.11 52.11 - 52.85 0.2442 times
Wed 16 April 2025 52.23 (0%) 52.11 52.11 - 52.85 0 times

 weekly chart ThailandInvest

Monthly price and charts ThailandInvest

Strong monthly Stock price targets for ThailandInvest THD are 51.17 and 55.41

Monthly Target 150.43
Monthly Target 251.91
Monthly Target 354.67
Monthly Target 456.15
Monthly Target 558.91

Monthly price and volumes Thailand Invest

Date Closing Open Range Volume
Fri 30 May 2025 53.39 (-2.61%) 54.72 53.19 - 57.43 1.0571 times
Wed 30 April 2025 54.82 (5.5%) 51.96 45.23 - 54.94 1.6161 times
Mon 31 March 2025 51.96 (-2.22%) 53.12 51.54 - 54.67 0.9344 times
Fri 28 February 2025 53.14 (-7.69%) 57.05 52.94 - 57.77 0.8352 times
Fri 31 January 2025 57.57 (-4.75%) 60.04 57.11 - 60.24 0.6924 times
Tue 31 December 2024 60.44 (-3.76%) 65.05 58.82 - 65.31 0.3185 times
Tue 26 November 2024 62.80 (-5.14%) 66.05 62.15 - 67.91 0.8487 times
Thu 31 October 2024 66.20 (-4.45%) 69.50 65.23 - 69.77 0.9801 times
Mon 30 September 2024 69.28 (12.56%) 61.44 60.94 - 69.99 1.9642 times
Fri 30 August 2024 61.55 (7.79%) 56.91 54.43 - 61.95 0.7534 times
Wed 31 July 2024 57.10 (5.23%) 54.37 53.71 - 57.17 0.3753 times

 monthly chart ThailandInvest

Indicator Analysis of ThailandInvest

Tomorrow's movement Prediction of Thailand Invest THD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thailand Invest THD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Thailand Invest THD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.43

Munafa value: 30 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThailandInvest (THD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ThailandInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThailandInvest in short term but the sell signal is initial and weak.

ThailandInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThailandInvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThailandInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.67 and ThailandInvest THD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.

ThailandInvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thailand Invest THD

DMA (daily moving average) of Thailand Invest THD

DMA period DMA value
5 day DMA 54.36
12 day DMA 54.9
20 day DMA 55.43
35 day DMA 54.41
50 day DMA 53.27
100 day DMA 54.56
150 day DMA 57.24
200 day DMA 59.33

EMA (exponential moving average) of Thailand Invest THD

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2454.6754.7
12 day EMA54.7254.9655.02
20 day EMA54.7354.8754.9
35 day EMA54.254.2554.23
50 day EMA53.453.453.35

SMA (simple moving average) of Thailand Invest THD

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3654.6254.72
12 day SMA54.955.1155.27
20 day SMA55.4355.5555.55
35 day SMA54.4154.3754.3
50 day SMA53.2753.2753.25
100 day SMA54.5654.6154.64
150 day SMA57.2457.3357.41
200 day SMA59.3359.3559.36
Back to top | Use Dark Theme