ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest
Strong Daily Stock price targets for ThailandInvest THD are 53.29 and 53.62
Daily Target 1 | 53.04 |
Daily Target 2 | 53.21 |
Daily Target 3 | 53.366666666667 |
Daily Target 4 | 53.54 |
Daily Target 5 | 53.7 |
Daily price and volume Thailand Invest
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 53.39 (-2.23%) | 53.38 | 53.19 - 53.52 | 1.0439 times | Thu 29 May 2025 | 54.61 (0.48%) | 54.59 | 54.54 - 54.84 | 0.4737 times | Wed 28 May 2025 | 54.35 (0.3%) | 54.35 | 54.27 - 54.51 | 0.5173 times | Tue 27 May 2025 | 54.19 (-1.97%) | 54.39 | 54.12 - 54.41 | 1.0689 times | Fri 23 May 2025 | 55.28 (1.13%) | 55.00 | 55.00 - 55.45 | 0.5921 times | Thu 22 May 2025 | 54.66 (-0.87%) | 54.61 | 54.61 - 54.87 | 3.8361 times | Wed 21 May 2025 | 55.14 (-0.86%) | 55.11 | 55.05 - 55.51 | 0.991 times | Tue 20 May 2025 | 55.62 (0%) | 55.33 | 55.33 - 55.65 | 0.4519 times | Tue 20 May 2025 | 55.62 (0.52%) | 55.33 | 55.33 - 55.65 | 0.4519 times | Mon 19 May 2025 | 55.33 (0.33%) | 55.22 | 55.04 - 55.42 | 0.5734 times | Fri 16 May 2025 | 55.15 (-0.52%) | 55.01 | 54.77 - 55.15 | 0.5154 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 52.47 and 54.12
Weekly Target 1 | 52.16 |
Weekly Target 2 | 52.77 |
Weekly Target 3 | 53.806666666667 |
Weekly Target 4 | 54.42 |
Weekly Target 5 | 55.46 |
Weekly price and volumes for Thailand Invest
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 53.39 (-3.42%) | 54.39 | 53.19 - 54.84 | 0.5756 times | Fri 23 May 2025 | 55.28 (-0.61%) | 55.33 | 54.61 - 55.65 | 1.0887 times | Tue 20 May 2025 | 55.62 (0.85%) | 55.22 | 55.04 - 55.65 | 0.1901 times | Fri 16 May 2025 | 55.15 (-2.37%) | 56.34 | 54.77 - 56.72 | 2.147 times | Fri 09 May 2025 | 56.49 (1.55%) | 55.91 | 55.72 - 57.43 | 3.8562 times | Fri 02 May 2025 | 55.63 (4.74%) | 53.21 | 52.95 - 55.90 | 1.0803 times | Fri 25 April 2025 | 53.11 (1.92%) | 52.28 | 51.59 - 53.32 | 0.5063 times | Thu 17 April 2025 | 52.11 (-0.23%) | 52.11 | 51.92 - 52.85 | 0.3116 times | Wed 16 April 2025 | 52.23 (0%) | 52.11 | 52.11 - 52.85 | 0 times | Wed 16 April 2025 | 52.23 (0%) | 52.11 | 52.11 - 52.85 | 0.2442 times | Wed 16 April 2025 | 52.23 (0%) | 52.11 | 52.11 - 52.85 | 0 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 51.17 and 55.41
Monthly Target 1 | 50.43 |
Monthly Target 2 | 51.91 |
Monthly Target 3 | 54.67 |
Monthly Target 4 | 56.15 |
Monthly Target 5 | 58.91 |
Monthly price and volumes Thailand Invest
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 53.39 (-2.61%) | 54.72 | 53.19 - 57.43 | 1.0571 times | Wed 30 April 2025 | 54.82 (5.5%) | 51.96 | 45.23 - 54.94 | 1.6161 times | Mon 31 March 2025 | 51.96 (-2.22%) | 53.12 | 51.54 - 54.67 | 0.9344 times | Fri 28 February 2025 | 53.14 (-7.69%) | 57.05 | 52.94 - 57.77 | 0.8352 times | Fri 31 January 2025 | 57.57 (-4.75%) | 60.04 | 57.11 - 60.24 | 0.6924 times | Tue 31 December 2024 | 60.44 (-3.76%) | 65.05 | 58.82 - 65.31 | 0.3185 times | Tue 26 November 2024 | 62.80 (-5.14%) | 66.05 | 62.15 - 67.91 | 0.8487 times | Thu 31 October 2024 | 66.20 (-4.45%) | 69.50 | 65.23 - 69.77 | 0.9801 times | Mon 30 September 2024 | 69.28 (12.56%) | 61.44 | 60.94 - 69.99 | 1.9642 times | Fri 30 August 2024 | 61.55 (7.79%) | 56.91 | 54.43 - 61.95 | 0.7534 times | Wed 31 July 2024 | 57.10 (5.23%) | 54.37 | 53.71 - 57.17 | 0.3753 times |
Indicator Analysis of ThailandInvest
Tomorrow's movement Prediction of Thailand Invest THD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thailand Invest THD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Thailand Invest THD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.43
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThailandInvest (THD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ThailandInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThailandInvest in short term but the sell signal is initial and weak.
ThailandInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThailandInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThailandInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.67 and ThailandInvest THD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.
ThailandInvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
DMA period | DMA value |
5 day DMA | 54.36 |
12 day DMA | 54.9 |
20 day DMA | 55.43 |
35 day DMA | 54.41 |
50 day DMA | 53.27 |
100 day DMA | 54.56 |
150 day DMA | 57.24 |
200 day DMA | 59.33 |
EMA (exponential moving average) of Thailand Invest THD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.24 | 54.67 | 54.7 |
12 day EMA | 54.72 | 54.96 | 55.02 |
20 day EMA | 54.73 | 54.87 | 54.9 |
35 day EMA | 54.2 | 54.25 | 54.23 |
50 day EMA | 53.4 | 53.4 | 53.35 |
SMA (simple moving average) of Thailand Invest THD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.36 | 54.62 | 54.72 |
12 day SMA | 54.9 | 55.11 | 55.27 |
20 day SMA | 55.43 | 55.55 | 55.55 |
35 day SMA | 54.41 | 54.37 | 54.3 |
50 day SMA | 53.27 | 53.27 | 53.25 |
100 day SMA | 54.56 | 54.61 | 54.64 |
150 day SMA | 57.24 | 57.33 | 57.41 |
200 day SMA | 59.33 | 59.35 | 59.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.