ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest
Strong Daily Stock price targets for ThailandInvest THD are 60.45 and 60.84
| Daily Target 1 | 60.37 |
| Daily Target 2 | 60.53 |
| Daily Target 3 | 60.756666666667 |
| Daily Target 4 | 60.92 |
| Daily Target 5 | 61.15 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.70 (-0.1%) | 60.85 | 60.59 - 60.98 | 0.4147 times | Thu 30 October 2025 | 60.76 (-0.52%) | 60.73 | 60.61 - 60.91 | 1.1144 times | Wed 29 October 2025 | 61.08 (-0.5%) | 61.39 | 60.86 - 61.47 | 0.7043 times | Tue 28 October 2025 | 61.39 (0.29%) | 61.09 | 61.08 - 61.45 | 0.8128 times | Mon 27 October 2025 | 61.21 (0%) | 61.16 | 60.81 - 61.32 | 0.841 times | Mon 27 October 2025 | 61.21 (0.21%) | 61.16 | 60.81 - 61.32 | 0.841 times | Fri 24 October 2025 | 61.08 (1.95%) | 60.99 | 60.89 - 61.15 | 2.4953 times | Thu 23 October 2025 | 59.91 (0.49%) | 59.87 | 59.82 - 59.99 | 0.1741 times | Wed 22 October 2025 | 59.62 (0.98%) | 59.92 | 59.40 - 59.92 | 1.4301 times | Tue 21 October 2025 | 59.04 (-1.02%) | 59.07 | 58.94 - 59.19 | 1.1723 times | Mon 20 October 2025 | 59.65 (1.6%) | 59.27 | 59.21 - 59.71 | 0.4161 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 60.21 and 61.09
| Weekly Target 1 | 60.04 |
| Weekly Target 2 | 60.37 |
| Weekly Target 3 | 60.92 |
| Weekly Target 4 | 61.25 |
| Weekly Target 5 | 61.8 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.70 (-0.83%) | 61.16 | 60.59 - 61.47 | 0.6121 times | Mon 27 October 2025 | 61.21 (0.21%) | 61.16 | 60.81 - 61.32 | 0.1324 times | Fri 24 October 2025 | 61.08 (4.04%) | 59.27 | 58.94 - 61.15 | 0.8956 times | Fri 17 October 2025 | 58.71 (-2.35%) | 58.98 | 58.26 - 59.87 | 2.1395 times | Tue 07 October 2025 | 60.12 (-0.05%) | 59.83 | 59.30 - 60.47 | 0.25 times | Fri 03 October 2025 | 60.15 (1.08%) | 60.01 | 58.51 - 60.20 | 1.4338 times | Fri 26 September 2025 | 59.51 (-2.36%) | 60.61 | 59.10 - 60.63 | 1.1261 times | Fri 19 September 2025 | 60.95 (-0.18%) | 61.30 | 60.71 - 62.16 | 1.4271 times | Fri 12 September 2025 | 61.06 (2.99%) | 59.67 | 59.67 - 61.38 | 1.2483 times | Fri 05 September 2025 | 59.29 (3.56%) | 58.07 | 57.82 - 59.31 | 0.7351 times | Fri 29 August 2025 | 57.25 (0%) | 57.15 | 57.15 - 57.40 | 0.3039 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 59.48 and 62.69
| Monthly Target 1 | 56.93 |
| Monthly Target 2 | 58.82 |
| Monthly Target 3 | 60.143333333333 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 63.35 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.906 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.8403 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 1.2521 times | Thu 31 July 2025 | 56.42 (11.79%) | 51.46 | 50.91 - 57.39 | 1.5341 times | Mon 30 June 2025 | 50.47 (-5.47%) | 54.07 | 48.08 - 54.15 | 1.3187 times | Fri 30 May 2025 | 53.39 (-2.61%) | 54.72 | 53.19 - 57.43 | 0.8888 times | Wed 30 April 2025 | 54.82 (5.5%) | 51.96 | 45.23 - 54.94 | 1.1898 times | Mon 31 March 2025 | 51.96 (-2.22%) | 53.12 | 51.54 - 54.67 | 0.7938 times | Fri 28 February 2025 | 53.14 (-7.69%) | 57.05 | 52.94 - 57.77 | 0.7013 times | Fri 31 January 2025 | 57.57 (-4.75%) | 60.04 | 57.11 - 60.24 | 0.5751 times | Tue 31 December 2024 | 60.44 (-3.76%) | 65.05 | 58.82 - 65.31 | 0.2706 times |
Indicator Analysis of ThailandInvest
Tomorrow's movement Prediction of Thailand Invest THD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thailand Invest THD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Thailand Invest THD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.01
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThailandInvest (THD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThailandInvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThailandInvest in short term and the buy signal is strong.
ThailandInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThailandInvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThailandInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.61 and ThailandInvest THD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.
ThailandInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 61.03 |
| 12 day DMA | 60.36 |
| 20 day DMA | 60.03 |
| 35 day DMA | 60.17 |
| 50 day DMA | 59.65 |
| 100 day DMA | 56.98 |
| 150 day DMA | 55.78 |
| 200 day DMA | 55.76 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.84 | 60.91 | 60.98 |
| 12 day EMA | 60.54 | 60.51 | 60.46 |
| 20 day EMA | 60.27 | 60.23 | 60.17 |
| 35 day EMA | 59.88 | 59.83 | 59.77 |
| 50 day EMA | 59.6 | 59.55 | 59.5 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.03 | 61.13 | 61.19 |
| 12 day SMA | 60.36 | 60.28 | 60.17 |
| 20 day SMA | 60.03 | 59.95 | 59.86 |
| 35 day SMA | 60.17 | 60.16 | 60.14 |
| 50 day SMA | 59.65 | 59.59 | 59.5 |
| 100 day SMA | 56.98 | 56.91 | 56.84 |
| 150 day SMA | 55.78 | 55.73 | 55.68 |
| 200 day SMA | 55.76 | 55.74 | 55.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.