BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKEM are 62.1 and 62.93
| Daily Target 1 | 61.88 |
| Daily Target 2 | 62.31 |
| Daily Target 3 | 62.706666666667 |
| Daily Target 4 | 63.14 |
| Daily Target 5 | 63.54 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 62.75 (-0.98%) | 63.10 | 62.27 - 63.10 | 0.0689 times | Thu 29 May 2025 | 63.37 (0.24%) | 63.24 | 63.24 - 63.54 | 0.0498 times | Wed 28 May 2025 | 63.22 (-0.66%) | 63.24 | 63.10 - 63.61 | 0.0923 times | Tue 27 May 2025 | 63.64 (0.13%) | 63.51 | 63.24 - 63.76 | 0.0806 times | Fri 23 May 2025 | 63.56 (0.54%) | 63.31 | 63.31 - 63.69 | 0.0337 times | Thu 22 May 2025 | 63.22 (-0.53%) | 63.20 | 63.14 - 63.45 | 0.0718 times | Wed 21 May 2025 | 63.56 (-0.02%) | 64.13 | 63.56 - 64.15 | 0.0894 times | Tue 20 May 2025 | 63.57 (0%) | 63.59 | 63.47 - 63.61 | 0.0616 times | Tue 20 May 2025 | 63.57 (-0.53%) | 63.59 | 63.47 - 63.61 | 0.0616 times | Mon 19 May 2025 | 63.91 (0.6%) | 64.07 | 62.57 - 64.75 | 9.3903 times | Fri 16 May 2025 | 63.53 (-0.14%) | 63.40 | 61.57 - 63.66 | 0.1642 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 61.77 and 63.26
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 62.09 |
| Weekly Target 3 | 62.926666666667 |
| Weekly Target 4 | 63.58 |
| Weekly Target 5 | 64.42 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 62.75 (-1.27%) | 63.51 | 62.27 - 63.76 | 0.2413 times | Fri 23 May 2025 | 63.56 (-0.02%) | 63.59 | 63.14 - 64.15 | 0.2122 times | Tue 20 May 2025 | 63.57 (0.06%) | 64.07 | 62.57 - 64.75 | 7.8203 times | Fri 16 May 2025 | 63.53 (2.97%) | 62.82 | 61.57 - 64.11 | 0.6694 times | Fri 09 May 2025 | 61.70 (-0.27%) | 62.57 | 59.76 - 65.77 | 0.4657 times | Fri 02 May 2025 | 61.87 (3.65%) | 57.10 | 57.10 - 62.15 | 0.3238 times | Fri 25 April 2025 | 59.69 (2.84%) | 58.30 | 57.37 - 60.30 | 0.2122 times | Thu 17 April 2025 | 58.04 (0.68%) | 58.08 | 57.28 - 58.40 | 0.0551 times | Wed 16 April 2025 | 57.65 (0%) | 58.08 | 57.28 - 58.09 | 0 times | Wed 16 April 2025 | 57.65 (0%) | 58.08 | 57.28 - 58.09 | 0 times | Wed 16 April 2025 | 57.65 (0%) | 58.08 | 57.28 - 58.09 | 0.0603 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 61.26 and 67.27
| Monthly Target 1 | 56.75 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 62.76 |
| Monthly Target 4 | 65.76 |
| Monthly Target 5 | 68.77 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 62.75 (4.24%) | 60.50 | 59.76 - 65.77 | 2.3488 times | Wed 30 April 2025 | 60.20 (-0.97%) | 60.39 | 52.26 - 61.50 | 4.424 times | Mon 31 March 2025 | 60.79 (1.03%) | 59.67 | 59.46 - 63.22 | 0.3662 times | Fri 28 February 2025 | 60.17 (0.87%) | 58.87 | 58.87 - 63.14 | 0.3169 times | Fri 31 January 2025 | 59.65 (1.51%) | 58.89 | 56.92 - 60.86 | 0.4332 times | Tue 31 December 2024 | 58.76 (-1.97%) | 60.08 | 58.65 - 62.44 | 0.1545 times | Tue 26 November 2024 | 59.94 (-2.28%) | 61.83 | 59.34 - 63.36 | 0.2192 times | Thu 31 October 2024 | 61.34 (-4.66%) | 63.60 | 61.05 - 65.58 | 1.3928 times | Mon 30 September 2024 | 64.34 (6.03%) | 60.08 | 58.36 - 68.19 | 0.1849 times | Fri 30 August 2024 | 60.68 (1.07%) | 59.11 | 55.67 - 61.32 | 0.1595 times | Wed 31 July 2024 | 60.04 (0.38%) | 59.86 | 58.56 - 63.63 | 0.2628 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.85
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.88 and BnyMellon BKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKEM stock. Volume based technical analysis of BnyMellon BKEM stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 63.31 |
| 12 day DMA | 63.46 |
| 20 day DMA | 63.04 |
| 35 day DMA | 61.29 |
| 50 day DMA | 60.26 |
| 100 day DMA | 60.55 |
| 150 day DMA | 60.44 |
| 200 day DMA | 60.81 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 63.41 | 63.43 |
| 12 day EMA | 63.15 | 63.22 | 63.19 |
| 20 day EMA | 62.7 | 62.7 | 62.63 |
| 35 day EMA | 61.84 | 61.79 | 61.7 |
| 50 day EMA | 60.74 | 60.66 | 60.55 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.31 | 63.4 | 63.44 |
| 12 day SMA | 63.46 | 63.54 | 63.54 |
| 20 day SMA | 63.04 | 63 | 62.84 |
| 35 day SMA | 61.29 | 61.16 | 61 |
| 50 day SMA | 60.26 | 60.25 | 60.23 |
| 100 day SMA | 60.55 | 60.49 | 60.43 |
| 150 day SMA | 60.44 | 60.44 | 60.43 |
| 200 day SMA | 60.81 | 60.8 | 60.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.