BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKEM are 74.89 and 75.47
| Daily Target 1 | 74.41 |
| Daily Target 2 | 74.79 |
| Daily Target 3 | 74.993333333333 |
| Daily Target 4 | 75.37 |
| Daily Target 5 | 75.57 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 75.16 (-0.44%) | 75.06 | 74.62 - 75.20 | 3.1947 times | Thu 30 October 2025 | 75.49 (-1.04%) | 75.37 | 75.13 - 76.00 | 2.1541 times | Wed 29 October 2025 | 76.28 (0.43%) | 76.59 | 76.28 - 77.01 | 1.2779 times | Tue 28 October 2025 | 75.95 (-0.16%) | 75.68 | 75.55 - 75.95 | 0.2004 times | Mon 27 October 2025 | 76.07 (0%) | 75.74 | 75.74 - 76.07 | 0.5294 times | Mon 27 October 2025 | 76.07 (1.25%) | 75.74 | 75.74 - 76.07 | 0.5294 times | Fri 24 October 2025 | 75.13 (0.97%) | 75.20 | 75.10 - 75.20 | 0.1355 times | Thu 23 October 2025 | 74.41 (0.94%) | 74.41 | 74.41 - 74.41 | 0.1826 times | Wed 22 October 2025 | 73.72 (-0.53%) | 74.16 | 73.72 - 74.16 | 0.226 times | Tue 21 October 2025 | 74.11 (-0.91%) | 74.29 | 74.11 - 74.40 | 1.57 times | Mon 20 October 2025 | 74.79 (1.3%) | 74.62 | 74.62 - 74.81 | 0.2001 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 73.7 and 76.09
| Weekly Target 1 | 73.21 |
| Weekly Target 2 | 74.18 |
| Weekly Target 3 | 75.596666666667 |
| Weekly Target 4 | 76.57 |
| Weekly Target 5 | 77.99 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 75.16 (-1.2%) | 75.74 | 74.62 - 77.01 | 1.9576 times | Mon 27 October 2025 | 76.07 (1.25%) | 75.74 | 75.74 - 76.07 | 0.1409 times | Fri 24 October 2025 | 75.13 (1.76%) | 74.62 | 73.72 - 75.20 | 0.6158 times | Fri 17 October 2025 | 73.83 (4.31%) | 72.64 | 71.58 - 73.95 | 0.4998 times | Fri 10 October 2025 | 70.78 (-4.12%) | 74.00 | 70.73 - 74.51 | 0.4571 times | Fri 03 October 2025 | 73.82 (1.93%) | 72.65 | 72.65 - 77.55 | 0.4657 times | Fri 26 September 2025 | 72.42 (-1.31%) | 73.61 | 72.11 - 73.92 | 0.957 times | Fri 19 September 2025 | 73.38 (1.72%) | 72.73 | 72.61 - 74.01 | 0.4809 times | Fri 12 September 2025 | 72.14 (3.62%) | 70.06 | 70.04 - 72.27 | 4.1485 times | Fri 05 September 2025 | 69.62 (1.02%) | 68.82 | 68.46 - 69.62 | 0.2769 times | Fri 29 August 2025 | 68.92 (0%) | 68.86 | 68.86 - 68.92 | 0.034 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 72.95 and 79.77
| Monthly Target 1 | 67.66 |
| Monthly Target 2 | 71.41 |
| Monthly Target 3 | 74.48 |
| Monthly Target 4 | 78.23 |
| Monthly Target 5 | 81.3 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 75.16 (2.31%) | 73.13 | 70.73 - 77.55 | 0.2215 times | Tue 30 September 2025 | 73.46 (6.59%) | 68.82 | 68.46 - 74.01 | 0.3397 times | Fri 29 August 2025 | 68.92 (2.82%) | 66.50 | 66.44 - 69.82 | 0.0818 times | Thu 31 July 2025 | 67.03 (-0.09%) | 66.85 | 66.04 - 68.87 | 3.644 times | Mon 30 June 2025 | 67.09 (6.92%) | 62.86 | 62.86 - 67.29 | 0.3367 times | Fri 30 May 2025 | 62.75 (4.24%) | 60.50 | 59.76 - 65.77 | 2.1325 times | Wed 30 April 2025 | 60.20 (-0.97%) | 60.39 | 52.26 - 61.50 | 2.2506 times | Mon 31 March 2025 | 60.79 (1.03%) | 59.67 | 59.46 - 63.22 | 0.3343 times | Fri 28 February 2025 | 60.17 (0.87%) | 58.87 | 58.87 - 63.14 | 0.2723 times | Fri 31 January 2025 | 59.65 (1.51%) | 58.89 | 56.92 - 60.86 | 0.3867 times | Tue 31 December 2024 | 58.76 (-1.97%) | 60.08 | 58.65 - 62.44 | 0.1411 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bny Mellon BKEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.91
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.27 and BnyMellon BKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKEM stock. Volume based technical analysis of BnyMellon BKEM stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 75.79 |
| 12 day DMA | 75.08 |
| 20 day DMA | 74.26 |
| 35 day DMA | 73.89 |
| 50 day DMA | 72.75 |
| 100 day DMA | 70.06 |
| 150 day DMA | 66.97 |
| 200 day DMA | 65.48 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.51 | 75.69 | 75.79 |
| 12 day EMA | 75.08 | 75.07 | 74.99 |
| 20 day EMA | 74.55 | 74.49 | 74.39 |
| 35 day EMA | 73.57 | 73.48 | 73.36 |
| 50 day EMA | 72.75 | 72.65 | 72.53 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.79 | 75.97 | 75.9 |
| 12 day SMA | 75.08 | 74.97 | 74.79 |
| 20 day SMA | 74.26 | 74.21 | 74.13 |
| 35 day SMA | 73.89 | 73.82 | 73.72 |
| 50 day SMA | 72.75 | 72.63 | 72.52 |
| 100 day SMA | 70.06 | 69.97 | 69.87 |
| 150 day SMA | 66.97 | 66.88 | 66.78 |
| 200 day SMA | 65.48 | 65.4 | 65.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
