Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKEM are 74.89 and 75.47

Daily Target 174.41
Daily Target 274.79
Daily Target 374.993333333333
Daily Target 475.37
Daily Target 575.57

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 31 October 2025 75.16 (-0.44%) 75.06 74.62 - 75.20 3.1947 times
Thu 30 October 2025 75.49 (-1.04%) 75.37 75.13 - 76.00 2.1541 times
Wed 29 October 2025 76.28 (0.43%) 76.59 76.28 - 77.01 1.2779 times
Tue 28 October 2025 75.95 (-0.16%) 75.68 75.55 - 75.95 0.2004 times
Mon 27 October 2025 76.07 (0%) 75.74 75.74 - 76.07 0.5294 times
Mon 27 October 2025 76.07 (1.25%) 75.74 75.74 - 76.07 0.5294 times
Fri 24 October 2025 75.13 (0.97%) 75.20 75.10 - 75.20 0.1355 times
Thu 23 October 2025 74.41 (0.94%) 74.41 74.41 - 74.41 0.1826 times
Wed 22 October 2025 73.72 (-0.53%) 74.16 73.72 - 74.16 0.226 times
Tue 21 October 2025 74.11 (-0.91%) 74.29 74.11 - 74.40 1.57 times
Mon 20 October 2025 74.79 (1.3%) 74.62 74.62 - 74.81 0.2001 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKEM are 73.7 and 76.09

Weekly Target 173.21
Weekly Target 274.18
Weekly Target 375.596666666667
Weekly Target 476.57
Weekly Target 577.99

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 31 October 2025 75.16 (-1.2%) 75.74 74.62 - 77.01 1.9576 times
Mon 27 October 2025 76.07 (1.25%) 75.74 75.74 - 76.07 0.1409 times
Fri 24 October 2025 75.13 (1.76%) 74.62 73.72 - 75.20 0.6158 times
Fri 17 October 2025 73.83 (4.31%) 72.64 71.58 - 73.95 0.4998 times
Fri 10 October 2025 70.78 (-4.12%) 74.00 70.73 - 74.51 0.4571 times
Fri 03 October 2025 73.82 (1.93%) 72.65 72.65 - 77.55 0.4657 times
Fri 26 September 2025 72.42 (-1.31%) 73.61 72.11 - 73.92 0.957 times
Fri 19 September 2025 73.38 (1.72%) 72.73 72.61 - 74.01 0.4809 times
Fri 12 September 2025 72.14 (3.62%) 70.06 70.04 - 72.27 4.1485 times
Fri 05 September 2025 69.62 (1.02%) 68.82 68.46 - 69.62 0.2769 times
Fri 29 August 2025 68.92 (0%) 68.86 68.86 - 68.92 0.034 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKEM are 72.95 and 79.77

Monthly Target 167.66
Monthly Target 271.41
Monthly Target 374.48
Monthly Target 478.23
Monthly Target 581.3

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 31 October 2025 75.16 (2.31%) 73.13 70.73 - 77.55 0.2215 times
Tue 30 September 2025 73.46 (6.59%) 68.82 68.46 - 74.01 0.3397 times
Fri 29 August 2025 68.92 (2.82%) 66.50 66.44 - 69.82 0.0818 times
Thu 31 July 2025 67.03 (-0.09%) 66.85 66.04 - 68.87 3.644 times
Mon 30 June 2025 67.09 (6.92%) 62.86 62.86 - 67.29 0.3367 times
Fri 30 May 2025 62.75 (4.24%) 60.50 59.76 - 65.77 2.1325 times
Wed 30 April 2025 60.20 (-0.97%) 60.39 52.26 - 61.50 2.2506 times
Mon 31 March 2025 60.79 (1.03%) 59.67 59.46 - 63.22 0.3343 times
Fri 28 February 2025 60.17 (0.87%) 58.87 58.87 - 63.14 0.2723 times
Fri 31 January 2025 59.65 (1.51%) 58.89 56.92 - 60.86 0.3867 times
Tue 31 December 2024 58.76 (-1.97%) 60.08 58.65 - 62.44 0.1411 times

 monthly chart BnyMellon

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 75.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKEM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bny Mellon BKEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.91

Munafa value: 55 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.27 and BnyMellon BKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKEM stock. Volume based technical analysis of BnyMellon BKEM stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKEM

DMA (daily moving average) of Bny Mellon BKEM

DMA period DMA value
5 day DMA 75.79
12 day DMA 75.08
20 day DMA 74.26
35 day DMA 73.89
50 day DMA 72.75
100 day DMA 70.06
150 day DMA 66.97
200 day DMA 65.48

EMA (exponential moving average) of Bny Mellon BKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5175.6975.79
12 day EMA75.0875.0774.99
20 day EMA74.5574.4974.39
35 day EMA73.5773.4873.36
50 day EMA72.7572.6572.53

SMA (simple moving average) of Bny Mellon BKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7975.9775.9
12 day SMA75.0874.9774.79
20 day SMA74.2674.2174.13
35 day SMA73.8973.8273.72
50 day SMA72.7572.6372.52
100 day SMA70.0669.9769.87
150 day SMA66.9766.8866.78
200 day SMA65.4865.465.32
Back to top | Use Dark Theme