Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKEM are 55.72 and 58.18

Daily Target 155.17
Daily Target 256.26
Daily Target 357.63
Daily Target 458.72
Daily Target 560.09

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 11 April 2025 57.35 (3.3%) 58.00 56.54 - 59.00 0.0923 times
Thu 10 April 2025 55.52 (-1.21%) 56.46 54.78 - 60.90 0.2266 times
Wed 09 April 2025 56.20 (6.32%) 53.19 52.92 - 56.50 0.3155 times
Tue 08 April 2025 52.86 (-1.84%) 55.02 52.47 - 55.02 0.0762 times
Mon 07 April 2025 53.85 (-3.43%) 55.94 52.26 - 55.94 0.0336 times
Fri 04 April 2025 55.76 (0%) 59.29 55.25 - 59.29 4.587 times
Fri 04 April 2025 55.76 (-6.46%) 59.29 55.25 - 59.29 4.587 times
Thu 03 April 2025 59.61 (-1.81%) 60.91 59.61 - 60.91 0.0231 times
Wed 02 April 2025 60.71 (-0.1%) 60.61 60.60 - 60.72 0.0357 times
Tue 01 April 2025 60.77 (-0.03%) 60.39 60.39 - 60.79 0.0231 times
Mon 31 March 2025 60.79 (-0.3%) 60.17 60.00 - 60.79 0.0168 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKEM are 54.81 and 63.45

Weekly Target 148.2
Weekly Target 252.77
Weekly Target 356.836666666667
Weekly Target 461.41
Weekly Target 565.48

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 11 April 2025 57.35 (2.85%) 55.94 52.26 - 60.90 0.6554 times
Fri 04 April 2025 55.76 (0%) 59.29 55.25 - 59.29 4.0396 times
Fri 04 April 2025 55.76 (-8.55%) 60.17 55.25 - 60.91 4.1264 times
Fri 28 March 2025 60.97 (-1.82%) 62.33 60.86 - 62.51 0.0887 times
Fri 21 March 2025 62.10 (0.02%) 62.57 61.86 - 63.22 0.1731 times
Fri 14 March 2025 62.09 (0.34%) 60.61 60.17 - 62.09 0.1669 times
Fri 07 March 2025 61.88 (2.84%) 59.67 59.46 - 61.97 0.3119 times
Fri 28 February 2025 60.17 (-3.54%) 62.24 59.67 - 62.57 0.2039 times
Fri 21 February 2025 62.38 (0.06%) 62.07 62.03 - 63.14 0.17 times
Wed 19 February 2025 62.34 (0.79%) 62.29 62.03 - 62.36 0.0641 times
Fri 14 February 2025 61.85 (2.71%) 60.93 60.57 - 61.85 0.1078 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKEM are 50.48 and 59.13

Monthly Target 148.19
Monthly Target 252.77
Monthly Target 356.84
Monthly Target 461.42
Monthly Target 565.49

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 11 April 2025 57.35 (-5.66%) 60.39 52.26 - 60.91 5.5024 times
Mon 31 March 2025 60.79 (1.03%) 59.67 59.46 - 63.22 0.472 times
Fri 28 February 2025 60.17 (0.87%) 58.87 58.87 - 63.14 0.4083 times
Fri 31 January 2025 59.65 (1.51%) 58.89 56.92 - 60.86 0.5583 times
Tue 31 December 2024 58.76 (-1.97%) 60.08 58.65 - 62.44 0.1992 times
Tue 26 November 2024 59.94 (-2.28%) 61.83 59.34 - 63.36 0.2825 times
Thu 31 October 2024 61.34 (-4.66%) 63.60 61.05 - 65.58 1.795 times
Mon 30 September 2024 64.34 (6.03%) 60.08 58.36 - 68.19 0.2382 times
Fri 30 August 2024 60.68 (1.07%) 59.11 55.67 - 61.32 0.2055 times
Wed 31 July 2024 60.04 (0.38%) 59.86 58.56 - 63.63 0.3387 times
Fri 28 June 2024 59.81 (2.59%) 58.96 58.10 - 60.32 0.3117 times

 monthly chart BnyMellon

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 57 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.79 and BnyMellon BKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKEM stock. Volume based technical analysis of BnyMellon BKEM stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKEM

DMA (daily moving average) of Bny Mellon BKEM

DMA period DMA value
5 day DMA 55.16
12 day DMA 57.51
20 day DMA 59.48
35 day DMA 60.21
50 day DMA 60.47
100 day DMA 60.04
150 day DMA 60.77
200 day DMA 60.55

EMA (exponential moving average) of Bny Mellon BKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1755.5855.61
12 day EMA57.2757.2657.58
20 day EMA58.3358.4358.74
35 day EMA59.359.4159.64
50 day EMA59.96060.18

SMA (simple moving average) of Bny Mellon BKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1654.8454.89
12 day SMA57.5157.8858.45
20 day SMA59.4859.6659.96
35 day SMA60.2160.3760.57
50 day SMA60.4760.5360.61
100 day SMA60.0460.0660.11
150 day SMA60.7760.7860.81
200 day SMA60.5560.5660.58
Back to top | Use Dark Theme