Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLV are 70.67 and 72.71

Daily Target 169.04
Daily Target 270.26
Daily Target 371.08
Daily Target 472.3
Daily Target 573.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 April 2025 71.48 (1.52%) 70.44 69.86 - 71.90 0.6046 times
Thu 10 April 2025 70.41 (-1.01%) 70.69 68.88 - 71.22 0.9739 times
Wed 09 April 2025 71.13 (4.4%) 67.45 67.13 - 71.38 1.3625 times
Tue 08 April 2025 68.13 (-1.02%) 70.31 67.33 - 70.45 0.9714 times
Mon 07 April 2025 68.83 (-1.66%) 68.81 67.43 - 70.82 1.6911 times
Fri 04 April 2025 69.99 (0%) 73.60 69.97 - 73.63 1.6305 times
Fri 04 April 2025 69.99 (-5.58%) 73.60 69.97 - 73.63 1.6305 times
Thu 03 April 2025 74.13 (-0.86%) 74.21 74.04 - 75.21 0.5503 times
Wed 02 April 2025 74.77 (0.08%) 74.48 74.18 - 74.87 0.2957 times
Tue 01 April 2025 74.71 (-0.01%) 74.58 74.17 - 74.86 0.2894 times
Mon 31 March 2025 74.72 (1.36%) 73.75 73.75 - 74.99 0.4034 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 69.31 and 74.08

Weekly Target 165.4
Weekly Target 268.44
Weekly Target 370.17
Weekly Target 473.21
Weekly Target 574.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 April 2025 71.48 (2.13%) 68.81 67.13 - 71.90 3.261 times
Fri 04 April 2025 69.99 (0%) 73.60 69.97 - 73.63 0.9489 times
Fri 04 April 2025 69.99 (-5.06%) 73.75 69.97 - 75.21 1.8444 times
Fri 28 March 2025 73.72 (1.1%) 73.07 72.96 - 74.32 0.4095 times
Fri 21 March 2025 72.92 (0.19%) 72.69 72.65 - 73.73 0.5609 times
Fri 14 March 2025 72.78 (-2.01%) 74.07 71.82 - 75.43 0.9645 times
Fri 07 March 2025 74.27 (-0.34%) 74.66 73.11 - 75.33 1.072 times
Fri 28 February 2025 74.52 (1.83%) 73.13 73.09 - 74.60 0.6412 times
Fri 21 February 2025 73.18 (0.3%) 72.53 72.50 - 73.35 0.2009 times
Wed 19 February 2025 72.96 (0.88%) 72.26 72.07 - 73.02 0.0966 times
Fri 14 February 2025 72.32 (0.63%) 72.04 71.67 - 73.09 0.5115 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 65.27 and 73.35

Monthly Target 163.19
Monthly Target 267.34
Monthly Target 371.273333333333
Monthly Target 475.42
Monthly Target 579.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 April 2025 71.48 (-4.34%) 74.58 67.13 - 75.21 1.9417 times
Mon 31 March 2025 74.72 (0.27%) 74.66 71.82 - 75.43 1.0816 times
Fri 28 February 2025 74.52 (4.46%) 70.82 70.52 - 74.60 0.6803 times
Fri 31 January 2025 71.34 (1.91%) 70.31 68.17 - 72.18 0.8936 times
Tue 31 December 2024 70.00 (-6.12%) 73.05 69.42 - 73.13 0.6508 times
Tue 26 November 2024 74.56 (5.04%) 71.26 70.49 - 74.61 0.8688 times
Thu 31 October 2024 70.98 (-1.05%) 71.73 70.58 - 73.32 0.8149 times
Mon 30 September 2024 71.73 (0.89%) 70.94 69.43 - 71.93 1.1147 times
Fri 30 August 2024 71.10 (5.07%) 67.96 66.56 - 71.19 1.2753 times
Wed 31 July 2024 67.67 (4.19%) 65.18 64.48 - 68.02 0.6784 times
Fri 28 June 2024 64.95 (-0.44%) 65.14 64.45 - 66.46 0.6924 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.41 and SP SPLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 70
12 day DMA 71.83
20 day DMA 72.43
35 day DMA 72.94
50 day DMA 72.74
100 day DMA 71.98
150 day DMA 71.86
200 day DMA 70.77

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7470.3770.35
12 day EMA71.3671.3471.51
20 day EMA71.9171.9572.11
35 day EMA72.2472.2972.4
50 day EMA72.3672.472.48

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA7069.769.61
12 day SMA71.8372.0372.27
20 day SMA72.4372.4672.54
35 day SMA72.9472.9873.06
50 day SMA72.7472.7472.76
100 day SMA71.987272.03
150 day SMA71.8671.8571.86
200 day SMA70.7770.7470.72
Back to top | Use Dark Theme