SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPLV are 72.78 and 73.47
| Daily Target 1 | 72.2 |
| Daily Target 2 | 72.66 |
| Daily Target 3 | 72.893333333333 |
| Daily Target 4 | 73.35 |
| Daily Target 5 | 73.58 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 73.11 (0.59%) | 72.71 | 72.44 - 73.13 | 0.634 times | Wed 28 May 2025 | 72.68 (-0.83%) | 73.20 | 72.59 - 73.33 | 0.722 times | Tue 27 May 2025 | 73.29 (1.02%) | 72.91 | 72.70 - 73.37 | 1.6138 times | Fri 23 May 2025 | 72.55 (0.18%) | 72.36 | 71.92 - 72.68 | 1.0888 times | Thu 22 May 2025 | 72.42 (-0.52%) | 72.80 | 72.00 - 72.80 | 1.1697 times | Wed 21 May 2025 | 72.80 (-1.41%) | 73.65 | 72.77 - 73.69 | 1.1211 times | Tue 20 May 2025 | 73.84 (0%) | 73.78 | 73.65 - 74.01 | 0.7763 times | Tue 20 May 2025 | 73.84 (-0.05%) | 73.78 | 73.65 - 74.01 | 0.7763 times | Mon 19 May 2025 | 73.88 (0.24%) | 73.37 | 73.34 - 73.94 | 1.0365 times | Fri 16 May 2025 | 73.70 (1.04%) | 72.96 | 72.82 - 73.71 | 1.0616 times | Thu 15 May 2025 | 72.94 (1.96%) | 71.82 | 71.80 - 72.97 | 1.8228 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 72.78 and 73.71
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 72.58 |
| Weekly Target 3 | 72.973333333333 |
| Weekly Target 4 | 73.51 |
| Weekly Target 5 | 73.9 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 73.11 (0.77%) | 72.91 | 72.44 - 73.37 | 0.8234 times | Fri 23 May 2025 | 72.55 (-1.75%) | 73.78 | 71.92 - 74.01 | 1.1523 times | Tue 20 May 2025 | 73.84 (0.19%) | 73.37 | 73.34 - 74.01 | 0.5026 times | Fri 16 May 2025 | 73.70 (1.52%) | 73.14 | 71.21 - 73.71 | 1.9253 times | Fri 09 May 2025 | 72.60 (-0.41%) | 72.69 | 72.15 - 73.44 | 2.0988 times | Fri 02 May 2025 | 72.90 (1.77%) | 71.68 | 71.39 - 73.07 | 1.6366 times | Fri 25 April 2025 | 71.63 (-0.68%) | 71.72 | 70.07 - 72.28 | 1.4014 times | Thu 17 April 2025 | 72.12 (0.84%) | 72.34 | 71.22 - 72.77 | 0.4594 times | Wed 16 April 2025 | 71.52 (0%) | 72.34 | 71.22 - 72.64 | 0 times | Wed 16 April 2025 | 71.52 (0%) | 72.34 | 71.22 - 72.64 | 0 times | Wed 16 April 2025 | 71.52 (0%) | 72.34 | 71.22 - 72.63 | 0.3919 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 72.16 and 74.96
| Monthly Target 1 | 69.98 |
| Monthly Target 2 | 71.54 |
| Monthly Target 3 | 72.776666666667 |
| Monthly Target 4 | 74.34 |
| Monthly Target 5 | 75.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 73.11 (0.38%) | 72.50 | 71.21 - 74.01 | 1.0909 times | Wed 30 April 2025 | 72.83 (-2.53%) | 74.58 | 67.13 - 75.21 | 2.3246 times | Mon 31 March 2025 | 74.72 (0.27%) | 74.66 | 71.82 - 75.43 | 0.965 times | Fri 28 February 2025 | 74.52 (4.46%) | 70.82 | 70.52 - 74.60 | 0.607 times | Fri 31 January 2025 | 71.34 (1.91%) | 70.31 | 68.17 - 72.18 | 0.7973 times | Tue 31 December 2024 | 70.00 (-6.12%) | 73.05 | 69.42 - 73.13 | 0.5806 times | Tue 26 November 2024 | 74.56 (5.04%) | 71.26 | 70.49 - 74.61 | 0.7752 times | Thu 31 October 2024 | 70.98 (-1.05%) | 71.73 | 70.58 - 73.32 | 0.7271 times | Mon 30 September 2024 | 71.73 (0.89%) | 70.94 | 69.43 - 71.93 | 0.9945 times | Fri 30 August 2024 | 71.10 (5.07%) | 67.96 | 66.56 - 71.19 | 1.1378 times | Wed 31 July 2024 | 67.67 (4.19%) | 65.18 | 64.48 - 68.02 | 0.6053 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.19 and SP SPLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 72.81 |
| 12 day DMA | 73.05 |
| 20 day DMA | 72.88 |
| 35 day DMA | 72.44 |
| 50 day DMA | 72.34 |
| 100 day DMA | 72.36 |
| 150 day DMA | 72.08 |
| 200 day DMA | 71.83 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.96 | 72.89 | 73 |
| 12 day EMA | 72.94 | 72.91 | 72.95 |
| 20 day EMA | 72.84 | 72.81 | 72.82 |
| 35 day EMA | 72.69 | 72.67 | 72.67 |
| 50 day EMA | 72.48 | 72.45 | 72.44 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.81 | 72.75 | 72.98 |
| 12 day SMA | 73.05 | 72.96 | 72.96 |
| 20 day SMA | 72.88 | 72.84 | 72.85 |
| 35 day SMA | 72.44 | 72.43 | 72.39 |
| 50 day SMA | 72.34 | 72.34 | 72.36 |
| 100 day SMA | 72.36 | 72.32 | 72.27 |
| 150 day SMA | 72.08 | 72.08 | 72.08 |
| 200 day SMA | 71.83 | 71.81 | 71.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.