JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged DXJ are 134.24 and 135.97
| Daily Target 1 | 133.87 |
| Daily Target 2 | 134.61 |
| Daily Target 3 | 135.60333333333 |
| Daily Target 4 | 136.34 |
| Daily Target 5 | 137.33 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 135.34 (-0.15%) | 135.68 | 134.87 - 136.60 | 1.4446 times | Thu 30 October 2025 | 135.55 (1.16%) | 135.49 | 135.26 - 136.13 | 0.6067 times | Wed 29 October 2025 | 133.99 (-0.66%) | 133.51 | 133.20 - 134.41 | 2.5257 times | Tue 28 October 2025 | 134.88 (-0.7%) | 134.94 | 134.36 - 135.18 | 0.4812 times | Mon 27 October 2025 | 135.83 (0%) | 135.91 | 135.72 - 136.44 | 0.6714 times | Mon 27 October 2025 | 135.83 (1.22%) | 135.91 | 135.72 - 136.44 | 0.6714 times | Fri 24 October 2025 | 134.19 (0.34%) | 134.80 | 134.14 - 134.80 | 0.6602 times | Thu 23 October 2025 | 133.74 (0.44%) | 133.14 | 133.14 - 134.09 | 0.8827 times | Wed 22 October 2025 | 133.15 (0.2%) | 133.38 | 132.00 - 133.46 | 0.6914 times | Tue 21 October 2025 | 132.88 (-0.27%) | 133.02 | 132.51 - 133.39 | 1.3647 times | Mon 20 October 2025 | 133.24 (1.6%) | 133.02 | 132.79 - 133.40 | 0.3121 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 132.57 and 135.97
| Weekly Target 1 | 131.65 |
| Weekly Target 2 | 133.49 |
| Weekly Target 3 | 135.04666666667 |
| Weekly Target 4 | 136.89 |
| Weekly Target 5 | 138.45 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 135.34 (-0.36%) | 135.91 | 133.20 - 136.60 | 1.6188 times | Mon 27 October 2025 | 135.83 (1.22%) | 135.91 | 135.72 - 136.44 | 0.1897 times | Fri 24 October 2025 | 134.19 (2.33%) | 133.02 | 132.00 - 134.80 | 1.1049 times | Fri 17 October 2025 | 131.14 (3.11%) | 128.43 | 128.06 - 132.00 | 1.0338 times | Fri 10 October 2025 | 127.19 (-1.87%) | 132.28 | 126.81 - 133.63 | 2.4119 times | Fri 03 October 2025 | 129.61 (-0.16%) | 129.05 | 126.76 - 129.90 | 0.9939 times | Fri 26 September 2025 | 129.82 (0.6%) | 129.37 | 129.05 - 130.32 | 0.5508 times | Fri 19 September 2025 | 129.05 (0.3%) | 128.66 | 128.16 - 130.17 | 0.62 times | Fri 12 September 2025 | 128.66 (1.14%) | 129.31 | 127.44 - 129.97 | 0.8806 times | Fri 05 September 2025 | 127.21 (2.23%) | 125.03 | 124.53 - 128.13 | 0.5956 times | Fri 29 August 2025 | 124.43 (0%) | 124.88 | 124.14 - 124.88 | 0.1327 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 131.05 and 140.89
| Monthly Target 1 | 123.06 |
| Monthly Target 2 | 129.2 |
| Monthly Target 3 | 132.9 |
| Monthly Target 4 | 139.04 |
| Monthly Target 5 | 142.74 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.5681 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.6407 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.746 times | Thu 31 July 2025 | 119.36 (4.45%) | 113.27 | 112.69 - 121.11 | 0.8907 times | Mon 30 June 2025 | 114.27 (0.52%) | 113.31 | 111.49 - 115.71 | 0.6484 times | Fri 30 May 2025 | 113.68 (4.63%) | 109.60 | 108.86 - 114.66 | 0.8489 times | Wed 30 April 2025 | 108.65 (-1.39%) | 108.75 | 91.58 - 109.70 | 1.6761 times | Mon 31 March 2025 | 110.18 (1.47%) | 110.92 | 105.96 - 114.64 | 1.0399 times | Fri 28 February 2025 | 108.58 (-1.64%) | 108.58 | 106.94 - 110.94 | 0.9018 times | Fri 31 January 2025 | 110.39 (0.09%) | 110.12 | 106.02 - 111.52 | 1.0393 times | Tue 31 December 2024 | 110.29 (1.02%) | 110.92 | 108.55 - 113.00 | 0.7453 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Japan Hedged DXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.42
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 131 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (DXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanHedged in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.35 and JapanHedged DXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 135.12 |
| 12 day DMA | 134.15 |
| 20 day DMA | 132.8 |
| 35 day DMA | 131.29 |
| 50 day DMA | 129.99 |
| 100 day DMA | 123.92 |
| 150 day DMA | 118.48 |
| 200 day DMA | 116.35 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.01 | 134.85 | 134.5 |
| 12 day EMA | 134.07 | 133.84 | 133.53 |
| 20 day EMA | 133.07 | 132.83 | 132.54 |
| 35 day EMA | 131.59 | 131.37 | 131.12 |
| 50 day EMA | 130.17 | 129.96 | 129.73 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.12 | 135.22 | 134.94 |
| 12 day SMA | 134.15 | 133.72 | 133.35 |
| 20 day SMA | 132.8 | 132.69 | 132.4 |
| 35 day SMA | 131.29 | 131.12 | 130.92 |
| 50 day SMA | 129.99 | 129.8 | 129.62 |
| 100 day SMA | 123.92 | 123.7 | 123.48 |
| 150 day SMA | 118.48 | 118.31 | 118.13 |
| 200 day SMA | 116.35 | 116.21 | 116.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.