Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanHedged

Strong Daily Stock price targets for JapanHedged DXJ are 108.78 and 109.59

Daily Target 1108.13
Daily Target 2108.62
Daily Target 3108.94
Daily Target 4109.43
Daily Target 5109.75

Daily price and volume Japan Hedged

Date Closing Open Range Volume
Mon 27 January 2025 109.11 (-1.48%) 108.65 108.45 - 109.26 1.9728 times
Fri 24 January 2025 110.75 (0.81%) 110.22 110.22 - 110.99 0.3949 times
Thu 23 January 2025 109.86 (0.27%) 109.39 109.17 - 109.86 0.5264 times
Wed 22 January 2025 109.56 (0.36%) 109.23 109.14 - 109.65 0.8961 times
Tue 21 January 2025 109.17 (1.36%) 108.48 108.27 - 109.17 1.0179 times
Fri 17 January 2025 107.70 (0%) 107.34 107.05 - 108.01 0.5797 times
Fri 17 January 2025 107.70 (1.16%) 107.34 107.05 - 108.01 0.5797 times
Thu 16 January 2025 106.46 (-1.43%) 107.25 106.41 - 107.39 2.4846 times
Wed 15 January 2025 108.00 (0.05%) 107.73 107.65 - 108.15 0.8788 times
Tue 14 January 2025 107.95 (0.22%) 107.52 107.29 - 108.16 0.6692 times
Mon 13 January 2025 107.71 (0%) 106.02 106.02 - 107.76 0.5657 times

 Daily chart JapanHedged

Weekly price and charts JapanHedged

Strong weekly Stock price targets for JapanHedged DXJ are 108.78 and 109.59

Weekly Target 1108.13
Weekly Target 2108.62
Weekly Target 3108.94
Weekly Target 4109.43
Weekly Target 5109.75

Weekly price and volumes for Japan Hedged

Date Closing Open Range Volume
Mon 27 January 2025 109.11 (-1.48%) 108.65 108.45 - 109.26 0.7058 times
Fri 24 January 2025 110.75 (2.83%) 108.48 108.27 - 110.99 1.0144 times
Fri 17 January 2025 107.70 (0%) 107.34 107.05 - 108.01 0.2074 times
Fri 17 January 2025 107.70 (-0.01%) 106.02 106.02 - 108.16 1.8525 times
Mon 13 January 2025 107.71 (0.32%) 106.02 106.02 - 107.76 0.2024 times
Fri 10 January 2025 107.37 (-3%) 110.32 107.17 - 110.70 0.5611 times
Wed 08 January 2025 110.69 (0.28%) 110.70 109.85 - 111.52 1.9791 times
Fri 03 January 2025 110.38 (-0.65%) 110.36 109.50 - 110.87 1.0074 times
Fri 27 December 2024 111.10 (0.87%) 110.57 109.97 - 111.57 0.6613 times
Fri 20 December 2024 110.14 (-1.2%) 111.05 108.55 - 111.66 1.8087 times
Fri 13 December 2024 111.48 (-0.05%) 111.40 110.86 - 113.00 2.031 times

 weekly chart JapanHedged

Monthly price and charts JapanHedged

Strong monthly Stock price targets for JapanHedged DXJ are 104.82 and 110.32

Monthly Target 1103.38
Monthly Target 2106.25
Monthly Target 3108.88333333333
Monthly Target 4111.75
Monthly Target 5114.38

Monthly price and volumes Japan Hedged

Date Closing Open Range Volume
Mon 27 January 2025 109.11 (-1.07%) 110.12 106.02 - 111.52 0.5701 times
Tue 31 December 2024 110.29 (1.02%) 110.92 108.55 - 113.00 0.4492 times
Tue 26 November 2024 109.18 (1.5%) 107.40 107.34 - 111.68 0.7398 times
Thu 31 October 2024 107.57 (1.48%) 107.06 105.38 - 110.73 0.5699 times
Mon 30 September 2024 106.00 (-1.41%) 107.14 98.15 - 108.73 1.1989 times
Fri 30 August 2024 107.52 (-1.92%) 106.40 85.30 - 107.64 2.0038 times
Wed 31 July 2024 109.63 (-2.83%) 113.26 106.39 - 117.80 1.4313 times
Fri 28 June 2024 112.82 (1.54%) 111.52 107.28 - 113.28 0.8766 times
Fri 31 May 2024 111.11 (2.4%) 108.38 106.93 - 111.13 0.8235 times
Tue 30 April 2024 108.51 (0.01%) 106.80 104.67 - 109.95 1.3368 times
Thu 28 March 2024 108.50 (5.07%) 104.90 101.91 - 109.28 1.6251 times

 monthly chart JapanHedged

Indicator Analysis of JapanHedged

Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Japan Hedged DXJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Japan Hedged DXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.51

Tomorrow's movement Prediction of Japan Hedged DXJ looks bearish. It has broken an important moving average level of 109.22 with high volumes

Munafa value: 25 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 107, while middle bands are at 108 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapanHedged (DXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JapanHedged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JapanHedged in short term but the buy signal is initial and weak.

JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanHedged in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JapanHedged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.26 and JapanHedged DXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.

JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Hedged DXJ

DMA (daily moving average) of Japan Hedged DXJ

DMA period DMA value
5 day DMA 109.69
12 day DMA 108.47
20 day DMA 109.15
35 day DMA 109.9
50 day DMA 109.89
100 day DMA 108.04
150 day DMA 108.05
200 day DMA 108.17

EMA (exponential moving average) of Japan Hedged DXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA109.44109.61109.04
12 day EMA109.13109.13108.84
20 day EMA109.22109.23109.07
35 day EMA109.43109.45109.37
50 day EMA109.85109.88109.84

SMA (simple moving average) of Japan Hedged DXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA109.69109.41108.8
12 day SMA108.47108.33108.32
20 day SMA109.15109.19109.21
35 day SMA109.9109.97109.93
50 day SMA109.89109.94109.95
100 day SMA108.04108.03107.98
150 day SMA108.05108.05108.03
200 day SMA108.17108.17108.16
Back to top | Use Dark Theme