JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged DXJ are 112.77 and 113.79
| Daily Target 1 | 112.47 |
| Daily Target 2 | 113.07 |
| Daily Target 3 | 113.48666666667 |
| Daily Target 4 | 114.09 |
| Daily Target 5 | 114.51 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 113.68 (0.36%) | 113.69 | 112.88 - 113.90 | 1.3097 times | Thu 29 May 2025 | 113.27 (0.06%) | 113.43 | 112.64 - 113.65 | 0.7994 times | Wed 28 May 2025 | 113.20 (-1.27%) | 113.43 | 112.06 - 113.55 | 0.6624 times | Tue 27 May 2025 | 114.66 (3.66%) | 113.64 | 113.02 - 114.66 | 1.2 times | Fri 23 May 2025 | 110.61 (0.02%) | 109.52 | 109.52 - 110.75 | 0.5874 times | Thu 22 May 2025 | 110.59 (0.1%) | 110.17 | 110.07 - 111.13 | 1.1288 times | Wed 21 May 2025 | 110.48 (-1.16%) | 111.11 | 110.27 - 111.50 | 0.7369 times | Tue 20 May 2025 | 111.78 (0%) | 111.58 | 111.44 - 111.98 | 1.2889 times | Tue 20 May 2025 | 111.78 (0.36%) | 111.58 | 111.44 - 111.98 | 1.2889 times | Mon 19 May 2025 | 111.38 (-0.59%) | 110.67 | 110.53 - 111.49 | 0.9975 times | Fri 16 May 2025 | 112.04 (0.66%) | 111.48 | 111.31 - 112.08 | 0.7522 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 112.87 and 115.47
| Weekly Target 1 | 110.87 |
| Weekly Target 2 | 112.27 |
| Weekly Target 3 | 113.46666666667 |
| Weekly Target 4 | 114.87 |
| Weekly Target 5 | 116.07 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 113.68 (2.78%) | 113.64 | 112.06 - 114.66 | 1.3074 times | Fri 23 May 2025 | 110.61 (-1.05%) | 111.58 | 109.52 - 111.98 | 1.2319 times | Tue 20 May 2025 | 111.78 (-0.23%) | 110.67 | 110.53 - 111.98 | 0.7527 times | Fri 16 May 2025 | 112.04 (1.27%) | 113.27 | 110.42 - 114.18 | 1.5892 times | Fri 09 May 2025 | 110.64 (0.17%) | 110.02 | 108.86 - 111.20 | 1.2954 times | Fri 02 May 2025 | 110.45 (2.39%) | 108.25 | 107.11 - 110.55 | 1.7148 times | Fri 25 April 2025 | 107.87 (4.96%) | 101.80 | 100.12 - 107.91 | 1.7506 times | Thu 17 April 2025 | 102.77 (2.42%) | 101.04 | 99.66 - 103.61 | 0.3581 times | Wed 16 April 2025 | 100.34 (0%) | 101.04 | 99.66 - 101.79 | 0 times | Wed 16 April 2025 | 100.34 (0%) | 101.04 | 99.66 - 101.79 | 0 times | Wed 16 April 2025 | 100.34 (0%) | 101.04 | 99.66 - 101.79 | 0 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 111.27 and 117.07
| Monthly Target 1 | 106.6 |
| Monthly Target 2 | 110.14 |
| Monthly Target 3 | 112.4 |
| Monthly Target 4 | 115.94 |
| Monthly Target 5 | 118.2 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 113.68 (4.63%) | 109.60 | 108.86 - 114.66 | 0.6447 times | Wed 30 April 2025 | 108.65 (-1.39%) | 108.75 | 91.58 - 109.70 | 1.3221 times | Mon 31 March 2025 | 110.18 (1.47%) | 110.92 | 105.96 - 114.64 | 0.739 times | Fri 28 February 2025 | 108.58 (-1.64%) | 108.58 | 106.94 - 110.94 | 0.686 times | Fri 31 January 2025 | 110.39 (0.09%) | 110.12 | 106.02 - 111.52 | 0.7584 times | Tue 31 December 2024 | 110.29 (1.02%) | 110.92 | 108.55 - 113.00 | 0.5296 times | Tue 26 November 2024 | 109.18 (1.5%) | 107.40 | 107.34 - 111.68 | 0.8722 times | Thu 31 October 2024 | 107.57 (1.48%) | 107.06 | 105.38 - 110.73 | 0.672 times | Mon 30 September 2024 | 106.00 (-1.41%) | 107.14 | 98.15 - 108.73 | 1.4135 times | Fri 30 August 2024 | 107.52 (-1.92%) | 106.40 | 85.30 - 107.64 | 2.3625 times | Wed 31 July 2024 | 109.63 (-2.83%) | 113.26 | 106.39 - 117.80 | 1.6875 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged DXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Japan Hedged DXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.3
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 111 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (DXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanHedged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.25 and JapanHedged DXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 113.08 |
| 12 day DMA | 112.07 |
| 20 day DMA | 111.64 |
| 35 day DMA | 108.64 |
| 50 day DMA | 106.96 |
| 100 day DMA | 108.32 |
| 150 day DMA | 108.85 |
| 200 day DMA | 108.03 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.07 | 112.76 | 112.5 |
| 12 day EMA | 112.21 | 111.94 | 111.7 |
| 20 day EMA | 111.32 | 111.07 | 110.84 |
| 35 day EMA | 109.81 | 109.58 | 109.36 |
| 50 day EMA | 108.14 | 107.91 | 107.69 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.08 | 112.47 | 111.91 |
| 12 day SMA | 112.07 | 111.82 | 111.77 |
| 20 day SMA | 111.64 | 111.48 | 111.31 |
| 35 day SMA | 108.64 | 108.31 | 107.96 |
| 50 day SMA | 106.96 | 106.97 | 106.99 |
| 100 day SMA | 108.32 | 108.26 | 108.21 |
| 150 day SMA | 108.85 | 108.8 | 108.75 |
| 200 day SMA | 108.03 | 107.99 | 107.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.