JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged DXJ are 108.78 and 109.59
Daily Target 1 | 108.13 |
Daily Target 2 | 108.62 |
Daily Target 3 | 108.94 |
Daily Target 4 | 109.43 |
Daily Target 5 | 109.75 |
Daily price and volume Japan Hedged
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 109.11 (-1.48%) | 108.65 | 108.45 - 109.26 | 1.9728 times | Fri 24 January 2025 | 110.75 (0.81%) | 110.22 | 110.22 - 110.99 | 0.3949 times | Thu 23 January 2025 | 109.86 (0.27%) | 109.39 | 109.17 - 109.86 | 0.5264 times | Wed 22 January 2025 | 109.56 (0.36%) | 109.23 | 109.14 - 109.65 | 0.8961 times | Tue 21 January 2025 | 109.17 (1.36%) | 108.48 | 108.27 - 109.17 | 1.0179 times | Fri 17 January 2025 | 107.70 (0%) | 107.34 | 107.05 - 108.01 | 0.5797 times | Fri 17 January 2025 | 107.70 (1.16%) | 107.34 | 107.05 - 108.01 | 0.5797 times | Thu 16 January 2025 | 106.46 (-1.43%) | 107.25 | 106.41 - 107.39 | 2.4846 times | Wed 15 January 2025 | 108.00 (0.05%) | 107.73 | 107.65 - 108.15 | 0.8788 times | Tue 14 January 2025 | 107.95 (0.22%) | 107.52 | 107.29 - 108.16 | 0.6692 times | Mon 13 January 2025 | 107.71 (0%) | 106.02 | 106.02 - 107.76 | 0.5657 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 108.78 and 109.59
Weekly Target 1 | 108.13 |
Weekly Target 2 | 108.62 |
Weekly Target 3 | 108.94 |
Weekly Target 4 | 109.43 |
Weekly Target 5 | 109.75 |
Weekly price and volumes for Japan Hedged
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 109.11 (-1.48%) | 108.65 | 108.45 - 109.26 | 0.7058 times | Fri 24 January 2025 | 110.75 (2.83%) | 108.48 | 108.27 - 110.99 | 1.0144 times | Fri 17 January 2025 | 107.70 (0%) | 107.34 | 107.05 - 108.01 | 0.2074 times | Fri 17 January 2025 | 107.70 (-0.01%) | 106.02 | 106.02 - 108.16 | 1.8525 times | Mon 13 January 2025 | 107.71 (0.32%) | 106.02 | 106.02 - 107.76 | 0.2024 times | Fri 10 January 2025 | 107.37 (-3%) | 110.32 | 107.17 - 110.70 | 0.5611 times | Wed 08 January 2025 | 110.69 (0.28%) | 110.70 | 109.85 - 111.52 | 1.9791 times | Fri 03 January 2025 | 110.38 (-0.65%) | 110.36 | 109.50 - 110.87 | 1.0074 times | Fri 27 December 2024 | 111.10 (0.87%) | 110.57 | 109.97 - 111.57 | 0.6613 times | Fri 20 December 2024 | 110.14 (-1.2%) | 111.05 | 108.55 - 111.66 | 1.8087 times | Fri 13 December 2024 | 111.48 (-0.05%) | 111.40 | 110.86 - 113.00 | 2.031 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 104.82 and 110.32
Monthly Target 1 | 103.38 |
Monthly Target 2 | 106.25 |
Monthly Target 3 | 108.88333333333 |
Monthly Target 4 | 111.75 |
Monthly Target 5 | 114.38 |
Monthly price and volumes Japan Hedged
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 109.11 (-1.07%) | 110.12 | 106.02 - 111.52 | 0.5701 times | Tue 31 December 2024 | 110.29 (1.02%) | 110.92 | 108.55 - 113.00 | 0.4492 times | Tue 26 November 2024 | 109.18 (1.5%) | 107.40 | 107.34 - 111.68 | 0.7398 times | Thu 31 October 2024 | 107.57 (1.48%) | 107.06 | 105.38 - 110.73 | 0.5699 times | Mon 30 September 2024 | 106.00 (-1.41%) | 107.14 | 98.15 - 108.73 | 1.1989 times | Fri 30 August 2024 | 107.52 (-1.92%) | 106.40 | 85.30 - 107.64 | 2.0038 times | Wed 31 July 2024 | 109.63 (-2.83%) | 113.26 | 106.39 - 117.80 | 1.4313 times | Fri 28 June 2024 | 112.82 (1.54%) | 111.52 | 107.28 - 113.28 | 0.8766 times | Fri 31 May 2024 | 111.11 (2.4%) | 108.38 | 106.93 - 111.13 | 0.8235 times | Tue 30 April 2024 | 108.51 (0.01%) | 106.80 | 104.67 - 109.95 | 1.3368 times | Thu 28 March 2024 | 108.50 (5.07%) | 104.90 | 101.91 - 109.28 | 1.6251 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Japan Hedged DXJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Japan Hedged DXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.51
Tomorrow's movement Prediction of Japan Hedged DXJ looks bearish. It has broken an important moving average level of 109.22 with high volumes
Munafa value: 25 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 107, while middle bands are at 108 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (DXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanHedged in short term but the buy signal is initial and weak.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanHedged in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.26 and JapanHedged DXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
DMA period | DMA value |
5 day DMA | 109.69 |
12 day DMA | 108.47 |
20 day DMA | 109.15 |
35 day DMA | 109.9 |
50 day DMA | 109.89 |
100 day DMA | 108.04 |
150 day DMA | 108.05 |
200 day DMA | 108.17 |
EMA (exponential moving average) of Japan Hedged DXJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.44 | 109.61 | 109.04 |
12 day EMA | 109.13 | 109.13 | 108.84 |
20 day EMA | 109.22 | 109.23 | 109.07 |
35 day EMA | 109.43 | 109.45 | 109.37 |
50 day EMA | 109.85 | 109.88 | 109.84 |
SMA (simple moving average) of Japan Hedged DXJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.69 | 109.41 | 108.8 |
12 day SMA | 108.47 | 108.33 | 108.32 |
20 day SMA | 109.15 | 109.19 | 109.21 |
35 day SMA | 109.9 | 109.97 | 109.93 |
50 day SMA | 109.89 | 109.94 | 109.95 |
100 day SMA | 108.04 | 108.03 | 107.98 |
150 day SMA | 108.05 | 108.05 | 108.03 |
200 day SMA | 108.17 | 108.17 | 108.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.