Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanHedged

Strong Daily Stock price targets for JapanHedged DXJ are 98.31 and 101.57

Daily Target 195.62
Daily Target 297.74
Daily Target 398.876666666667
Daily Target 4101
Daily Target 5102.14

Daily price and volume Japan Hedged

Date Closing Open Range Volume
Fri 11 April 2025 99.87 (1.87%) 96.80 96.75 - 100.01 0.5676 times
Thu 10 April 2025 98.04 (-5.73%) 99.32 95.49 - 99.63 0.6963 times
Wed 09 April 2025 104.00 (8.63%) 93.57 93.41 - 104.33 1.1234 times
Tue 08 April 2025 95.74 (-0.41%) 100.09 94.59 - 100.71 0.7939 times
Mon 07 April 2025 96.13 (0.05%) 91.58 91.58 - 98.15 2.0792 times
Fri 04 April 2025 96.08 (0%) 97.00 94.69 - 97.68 1.4678 times
Fri 04 April 2025 96.08 (-6.04%) 97.00 94.69 - 97.68 1.4678 times
Thu 03 April 2025 102.26 (-6.7%) 103.45 101.63 - 103.64 1.0454 times
Wed 02 April 2025 109.60 (0.32%) 107.73 107.67 - 109.70 0.2015 times
Tue 01 April 2025 109.25 (-0.84%) 108.75 107.81 - 109.60 0.5571 times
Mon 31 March 2025 110.18 (-0.62%) 109.39 108.76 - 110.38 0.3402 times

 Daily chart JapanHedged

Weekly price and charts JapanHedged

Strong weekly Stock price targets for JapanHedged DXJ are 95.73 and 108.48

Weekly Target 185.84
Weekly Target 292.86
Weekly Target 398.593333333333
Weekly Target 4105.61
Weekly Target 5111.34

Weekly price and volumes for Japan Hedged

Date Closing Open Range Volume
Fri 11 April 2025 99.87 (3.94%) 91.58 91.58 - 104.33 2.2431 times
Fri 04 April 2025 96.08 (0%) 97.00 94.69 - 97.68 0.6259 times
Fri 04 April 2025 96.08 (-13.34%) 109.39 94.69 - 110.38 1.5402 times
Fri 28 March 2025 110.87 (-2.79%) 113.74 110.73 - 114.64 0.4615 times
Fri 21 March 2025 114.05 (2.54%) 112.02 112.00 - 114.58 0.8612 times
Fri 14 March 2025 111.22 (0.93%) 107.64 105.96 - 111.36 0.922 times
Fri 07 March 2025 110.20 (1.49%) 110.92 106.43 - 111.21 1.1403 times
Fri 28 February 2025 108.58 (1%) 107.89 106.94 - 110.07 1.0757 times
Fri 21 February 2025 107.50 (-2.04%) 109.72 107.19 - 109.88 0.7765 times
Wed 19 February 2025 109.74 (-0.36%) 110.43 109.43 - 110.92 0.3537 times
Fri 14 February 2025 110.14 (1.8%) 109.12 108.76 - 110.94 0.3752 times

 weekly chart JapanHedged

Monthly price and charts JapanHedged

Strong monthly Stock price targets for JapanHedged DXJ are 86.67 and 104.79

Monthly Target 182.26
Monthly Target 291.07
Monthly Target 3100.38333333333
Monthly Target 4109.19
Monthly Target 5118.5

Monthly price and volumes Japan Hedged

Date Closing Open Range Volume
Fri 11 April 2025 99.87 (-9.36%) 108.75 91.58 - 109.70 0.8411 times
Mon 31 March 2025 110.18 (1.47%) 110.92 105.96 - 114.64 0.6963 times
Fri 28 February 2025 108.58 (-1.64%) 108.58 106.94 - 110.94 0.6464 times
Fri 31 January 2025 110.39 (0.09%) 110.12 106.02 - 111.52 0.7146 times
Tue 31 December 2024 110.29 (1.02%) 110.92 108.55 - 113.00 0.499 times
Tue 26 November 2024 109.18 (1.5%) 107.40 107.34 - 111.68 0.8218 times
Thu 31 October 2024 107.57 (1.48%) 107.06 105.38 - 110.73 0.6331 times
Mon 30 September 2024 106.00 (-1.41%) 107.14 98.15 - 108.73 1.3319 times
Fri 30 August 2024 107.52 (-1.92%) 106.40 85.30 - 107.64 2.2259 times
Wed 31 July 2024 109.63 (-2.83%) 113.26 106.39 - 117.80 1.59 times
Fri 28 June 2024 112.82 (1.54%) 111.52 107.28 - 113.28 0.9738 times

 monthly chart JapanHedged

Indicator Analysis of JapanHedged

Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Hedged DXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Japan Hedged DXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Japan Hedged DXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.88

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 8 points

Upper Bollinger band is at 122 and lower is at 93, while middle bands are at 100 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapanHedged (DXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapanHedged stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JapanHedged in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapanHedged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JapanHedged in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapanHedged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.96 and JapanHedged DXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.

JapanHedged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Hedged DXJ

DMA (daily moving average) of Japan Hedged DXJ

DMA period DMA value
5 day DMA 98.76
12 day DMA 102.34
20 day DMA 106.81
35 day DMA 107.56
50 day DMA 108.18
100 day DMA 109.04
150 day DMA 108.19
200 day DMA 108.09

EMA (exponential moving average) of Japan Hedged DXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA99.699.47100.19
12 day EMA102.04102.43103.23
20 day EMA104.21104.67105.37
35 day EMA106.24106.61107.11
50 day EMA107.42107.73108.13

SMA (simple moving average) of Japan Hedged DXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA98.769897.61
12 day SMA102.34103.52104.89
20 day SMA106.81107.26107.83
35 day SMA107.56107.81108.15
50 day SMA108.18108.4108.64
100 day SMA109.04109.14109.27
150 day SMA108.19108.21108.26
200 day SMA108.09108.14108.21
Back to top | Use Dark Theme