HoustonAmerican HUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houston American HUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HoustonAmerican

Strong Daily Stock price targets for HoustonAmerican HUSA are 0.38 and 0.57

Daily Target 1	0.34
Daily Target 2	0.41
Daily Target 3	0.53
Daily Target 4	0.6
Daily Target 5	0.72

Daily price and volume Houston American

Date	Closing	Open	Range	Volume
Thu 29 May 2025	0.48 (-32.39%)	0.65	0.46 - 0.65	3.354 times
Wed 28 May 2025	0.71 (2.9%)	0.69	0.67 - 0.72	0.8228 times
Tue 27 May 2025	0.69 (2.99%)	0.67	0.65 - 0.69	0.362 times
Fri 23 May 2025	0.67 (3.08%)	0.66	0.66 - 0.68	0.3744 times
Thu 22 May 2025	0.65 (-2.99%)	0.68	0.62 - 0.68	0.6749 times
Wed 21 May 2025	0.67 (4.69%)	0.66	0.64 - 0.70	1.0732 times
Tue 20 May 2025	0.64 (0%)	0.65	0.63 - 0.67	1.2914 times
Tue 20 May 2025	0.64 (1.59%)	0.65	0.63 - 0.67	1.2914 times
Mon 19 May 2025	0.63 (0%)	0.61	0.61 - 0.66	0.3409 times
Fri 16 May 2025	0.63 (1.61%)	0.61	0.61 - 0.65	0.4151 times
Thu 15 May 2025	0.62 (-8.82%)	0.66	0.61 - 0.68	0.8026 times

Daily chart HoustonAmerican

Weekly price and charts HoustonAmerican

Strong weekly Stock price targets for HoustonAmerican HUSA are 0.34 and 0.6

Weekly Target 1	0.29
Weekly Target 2	0.39
Weekly Target 3	0.55333333333333
Weekly Target 4	0.65
Weekly Target 5	0.81

Weekly price and volumes for Houston American

Date	Closing	Open	Range	Volume
Thu 29 May 2025	0.48 (-28.36%)	0.67	0.46 - 0.72	1.8141 times
Fri 23 May 2025	0.67 (4.69%)	0.65	0.62 - 0.70	1.3645 times
Tue 20 May 2025	0.64 (1.59%)	0.61	0.61 - 0.67	0.6524 times
Fri 16 May 2025	0.63 (0%)	0.65	0.61 - 0.73	1.5455 times
Fri 09 May 2025	0.63 (3.28%)	0.61	0.59 - 0.66	0.9926 times
Fri 02 May 2025	0.61 (-1.61%)	0.63	0.57 - 0.65	2.1656 times
Fri 25 April 2025	0.62 (8.77%)	0.58	0.52 - 0.64	0.9905 times
Thu 17 April 2025	0.57 (3.64%)	0.54	0.53 - 0.59	0.3074 times
Wed 16 April 2025	0.55 (0%)	0.54	0.54 - 0.56	0.1674 times
Wed 16 April 2025	0.55 (0%)	0.54	0.53 - 0.56	0 times
Wed 16 April 2025	0.55 (0%)	0.54	0.53 - 0.56	0 times

weekly chart HoustonAmerican

Monthly price and charts HoustonAmerican

Strong monthly Stock price targets for HoustonAmerican HUSA are 0.34 and 0.61

Monthly Target 1	0.29
Monthly Target 2	0.38
Monthly Target 3	0.55666666666667
Monthly Target 4	0.65
Monthly Target 5	0.83

Monthly price and volumes Houston American

Date	Closing	Open	Range	Volume
Thu 29 May 2025	0.48 (-15.79%)	0.57	0.46 - 0.73	0.3635 times
Wed 30 April 2025	0.57 (-25.97%)	0.78	0.50 - 0.78	0.285 times
Mon 31 March 2025	0.77 (-32.46%)	1.15	0.72 - 1.17	0.3888 times
Fri 28 February 2025	1.14 (-23.49%)	1.60	1.08 - 1.75	0.6117 times
Fri 31 January 2025	1.49 (15.5%)	1.35	1.30 - 3.20	3.3524 times
Tue 31 December 2024	1.29 (-7.19%)	1.26	1.18 - 1.49	0.1939 times
Tue 26 November 2024	1.39 (0.72%)	1.35	1.26 - 1.60	0.4263 times
Thu 31 October 2024	1.38 (25.45%)	1.09	1.05 - 1.83	2.5996 times
Mon 30 September 2024	1.10 (-1.79%)	1.11	0.96 - 1.12	0.1732 times
Fri 30 August 2024	1.12 (-18.25%)	1.38	1.04 - 1.64	1.6054 times
Wed 31 July 2024	1.37 (6.2%)	1.27	1.14 - 1.37	0.1855 times

monthly chart HoustonAmerican

Indicator Analysis of HoustonAmerican

Tomorrow's movement Prediction of Houston American HUSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Houston American HUSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Houston American HUSA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Houston American HUSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Houston American HUSA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Houston American HUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.65

Tomorrow's movement Prediction of Houston American HUSA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Houston American HUSA looks bearish. It has broken an important moving average level of 0.63 with high volumes

Munafa value: -35 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HoustonAmerican (HUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoustonAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HoustonAmerican in short term but the buy signal is initial and weak.

HoustonAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HoustonAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HoustonAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and HoustonAmerican HUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoustonAmerican HUSA stock. Volume based technical analysis of HoustonAmerican HUSA stock is negative.

HoustonAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Houston American HUSA

DMA (daily moving average) of Houston American HUSA

DMA period	DMA value
5 day DMA	0.64
12 day DMA	0.64
20 day DMA	0.64
35 day DMA	0.61
50 day DMA	0.63
100 day DMA	0.99
150 day DMA	1.12
200 day DMA	1.14

EMA (exponential moving average) of Houston American HUSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.68	0.67
12 day EMA	0.63	0.66	0.65
20 day EMA	0.63	0.65	0.64
35 day EMA	0.67	0.68	0.68
50 day EMA	0.66	0.67	0.67

SMA (simple moving average) of Houston American HUSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.64	0.68	0.66
12 day SMA	0.64	0.66	0.66
20 day SMA	0.64	0.64	0.64
35 day SMA	0.61	0.61	0.61
50 day SMA	0.63	0.64	0.65
100 day SMA	0.99	1.01	1.02
150 day SMA	1.12	1.13	1.14
200 day SMA	1.14	1.14	1.15

Feed