HoustonAmerican HUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houston American HUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoustonAmerican
Strong Daily Stock price targets for HoustonAmerican HUSA are 5.44 and 6.16
| Daily Target 1 | 4.84 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.5566666666667 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.28 |
Daily price and volume Houston American
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.79 (15.8%) | 5.10 | 5.08 - 5.80 | 1.4201 times | Thu 30 October 2025 | 5.00 (-4.94%) | 5.20 | 4.95 - 5.20 | 0.511 times | Wed 29 October 2025 | 5.26 (1.15%) | 5.20 | 5.11 - 5.62 | 1.1427 times | Tue 28 October 2025 | 5.20 (-7.47%) | 5.50 | 5.15 - 5.52 | 0.9237 times | Mon 27 October 2025 | 5.62 (0%) | 5.72 | 5.60 - 5.89 | 0.3672 times | Mon 27 October 2025 | 5.62 (-1.23%) | 5.72 | 5.60 - 5.89 | 0.3672 times | Fri 24 October 2025 | 5.69 (-4.85%) | 5.98 | 5.62 - 6.15 | 0.8255 times | Thu 23 October 2025 | 5.98 (5.65%) | 6.98 | 5.77 - 7.10 | 3.3113 times | Wed 22 October 2025 | 5.66 (2.72%) | 5.30 | 5.30 - 5.95 | 0.6415 times | Tue 21 October 2025 | 5.51 (0.73%) | 5.51 | 5.25 - 5.64 | 0.4898 times | Mon 20 October 2025 | 5.47 (5.8%) | 5.20 | 5.10 - 5.54 | 0.2795 times |
Weekly price and charts HoustonAmerican
Strong weekly Stock price targets for HoustonAmerican HUSA are 5.37 and 6.31
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Houston American
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.79 (3.02%) | 5.72 | 4.95 - 5.89 | 1.3716 times | Mon 27 October 2025 | 5.62 (-1.23%) | 5.72 | 5.60 - 5.89 | 0.1154 times | Fri 24 October 2025 | 5.69 (10.06%) | 5.20 | 5.10 - 7.10 | 1.7433 times | Fri 17 October 2025 | 5.17 (-18.33%) | 6.30 | 5.14 - 6.50 | 0.5991 times | Fri 03 October 2025 | 6.33 (-9.05%) | 6.86 | 6.14 - 6.86 | 1.2401 times | Fri 26 September 2025 | 6.96 (5.61%) | 6.63 | 6.38 - 7.51 | 1.8147 times | Fri 19 September 2025 | 6.59 (-4.22%) | 6.81 | 6.45 - 6.94 | 0.6828 times | Fri 12 September 2025 | 6.88 (-7.77%) | 7.47 | 6.51 - 7.76 | 1.494 times | Fri 05 September 2025 | 7.46 (-9.36%) | 8.29 | 7.15 - 8.56 | 0.7828 times | Fri 29 August 2025 | 8.23 (0%) | 8.18 | 8.00 - 8.30 | 0.1562 times | Fri 29 August 2025 | 8.23 (-7.84%) | 8.93 | 8.00 - 9.69 | 0.8743 times |
Monthly price and charts HoustonAmerican
Strong monthly Stock price targets for HoustonAmerican HUSA are 4.3 and 6.45
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.9466666666667 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Houston American
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.79 (-7.06%) | 6.16 | 4.95 - 7.10 | 0.2057 times | Tue 30 September 2025 | 6.23 (-24.3%) | 8.29 | 6.15 - 8.56 | 0.2474 times | Fri 29 August 2025 | 8.23 (-13.46%) | 9.43 | 7.91 - 11.40 | 0.1477 times | Thu 31 July 2025 | 9.51 (-10.2%) | 10.41 | 8.51 - 12.70 | 0.3359 times | Mon 30 June 2025 | 10.59 (2253.33%) | 0.46 | 0.39 - 25.56 | 4.4065 times | Fri 30 May 2025 | 0.45 (-21.05%) | 0.57 | 0.45 - 0.73 | 0.3498 times | Wed 30 April 2025 | 0.57 (-25.97%) | 0.78 | 0.50 - 0.78 | 0.2545 times | Mon 31 March 2025 | 0.77 (-32.46%) | 1.15 | 0.72 - 1.17 | 0.374 times | Fri 28 February 2025 | 1.14 (-23.49%) | 1.60 | 1.08 - 1.75 | 0.5598 times | Fri 31 January 2025 | 1.49 (15.5%) | 1.35 | 1.30 - 3.20 | 3.1186 times | Tue 31 December 2024 | 1.29 (-7.19%) | 1.26 | 1.18 - 1.49 | 0.1865 times |
Indicator Analysis of HoustonAmerican
Tomorrow's movement Prediction of Houston American HUSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Houston American HUSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Houston American HUSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Houston American HUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.76
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoustonAmerican (HUSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HoustonAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HoustonAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoustonAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HoustonAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoustonAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and HoustonAmerican HUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoustonAmerican HUSA stock. Volume based technical analysis of HoustonAmerican HUSA stock is negative.
HoustonAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houston American HUSA
DMA (daily moving average) of Houston American HUSA
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.74 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.82 |
| 100 day DMA | 8.56 |
| 150 day DMA | 5.91 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Houston American HUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.29 | 5.43 |
| 12 day EMA | 5.56 | 5.52 | 5.62 |
| 20 day EMA | 5.8 | 5.8 | 5.88 |
| 35 day EMA | 6.37 | 6.4 | 6.48 |
| 50 day EMA | 6.93 | 6.98 | 7.06 |
SMA (simple moving average) of Houston American HUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.34 | 5.48 |
| 12 day SMA | 5.5 | 5.46 | 5.51 |
| 20 day SMA | 5.74 | 5.78 | 5.88 |
| 35 day SMA | 6.2 | 6.22 | 6.29 |
| 50 day SMA | 6.82 | 6.9 | 6.99 |
| 100 day SMA | 8.56 | 8.51 | 8.46 |
| 150 day SMA | 5.91 | 5.88 | 5.85 |
| 200 day SMA | 4.77 | 4.75 | 4.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.