FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPE are 18.32 and 18.4
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.33 |
| Daily Target 3 | 18.38 |
| Daily Target 4 | 18.41 |
| Daily Target 5 | 18.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.36 (-0.22%) | 18.43 | 18.35 - 18.43 | 0.8888 times | Thu 30 October 2025 | 18.40 (-0.16%) | 18.41 | 18.39 - 18.44 | 0.6743 times | Wed 29 October 2025 | 18.43 (-0.16%) | 18.46 | 18.42 - 18.47 | 1.0257 times | Tue 28 October 2025 | 18.46 (0.05%) | 18.45 | 18.44 - 18.47 | 0.5478 times | Mon 27 October 2025 | 18.45 (0%) | 18.45 | 18.43 - 18.45 | 0.9185 times | Mon 27 October 2025 | 18.45 (0.22%) | 18.45 | 18.43 - 18.45 | 0.9185 times | Fri 24 October 2025 | 18.41 (0%) | 18.40 | 18.39 - 18.44 | 2.8451 times | Thu 23 October 2025 | 18.41 (0.05%) | 18.40 | 18.38 - 18.41 | 0.5851 times | Wed 22 October 2025 | 18.40 (-0.11%) | 18.41 | 18.37 - 18.42 | 0.737 times | Tue 21 October 2025 | 18.42 (-0.49%) | 18.43 | 18.40 - 18.43 | 0.8592 times | Mon 20 October 2025 | 18.51 (0.38%) | 18.46 | 18.43 - 18.51 | 1.2438 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 18.3 and 18.42
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.393333333333 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.36 (-0.49%) | 18.45 | 18.35 - 18.47 | 0.9497 times | Mon 27 October 2025 | 18.45 (0.22%) | 18.45 | 18.43 - 18.45 | 0.2151 times | Fri 24 October 2025 | 18.41 (-0.16%) | 18.46 | 18.37 - 18.51 | 1.4684 times | Fri 17 October 2025 | 18.44 (1.65%) | 18.21 | 18.15 - 18.50 | 1.2853 times | Fri 10 October 2025 | 18.14 (-0.71%) | 18.28 | 18.13 - 18.31 | 1.0625 times | Fri 03 October 2025 | 18.27 (0.05%) | 18.28 | 18.24 - 18.31 | 1.1082 times | Fri 26 September 2025 | 18.26 (-0.65%) | 18.38 | 18.23 - 18.40 | 0.925 times | Fri 19 September 2025 | 18.38 (0.27%) | 18.33 | 18.33 - 18.42 | 1.1475 times | Fri 12 September 2025 | 18.33 (0.88%) | 18.19 | 18.17 - 18.34 | 0.9426 times | Fri 05 September 2025 | 18.17 (0.55%) | 18.00 | 17.96 - 18.18 | 0.8958 times | Fri 29 August 2025 | 18.07 (0%) | 18.09 | 18.06 - 18.12 | 0.318 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 18.25 and 18.63
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 18.333333333333 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.36 (0.66%) | 18.25 | 18.13 - 18.51 | 1.0851 times | Tue 30 September 2025 | 18.24 (0.94%) | 18.00 | 17.96 - 18.42 | 0.8661 times | Fri 29 August 2025 | 18.07 (0.78%) | 17.93 | 17.88 - 18.14 | 0.7938 times | Thu 31 July 2025 | 17.93 (0.73%) | 17.79 | 17.77 - 17.93 | 1.0914 times | Mon 30 June 2025 | 17.80 (1.48%) | 17.53 | 17.50 - 17.82 | 1.2113 times | Fri 30 May 2025 | 17.54 (1.56%) | 17.29 | 17.25 - 17.61 | 0.8047 times | Wed 30 April 2025 | 17.27 (-1.82%) | 17.60 | 16.77 - 17.61 | 1.2143 times | Mon 31 March 2025 | 17.59 (-1.46%) | 17.84 | 17.56 - 17.87 | 0.9018 times | Fri 28 February 2025 | 17.85 (0.45%) | 17.70 | 17.69 - 17.89 | 0.7881 times | Fri 31 January 2025 | 17.77 (0.4%) | 17.72 | 17.50 - 17.83 | 1.2433 times | Tue 31 December 2024 | 17.70 (-0.84%) | 17.95 | 17.61 - 18.02 | 0.916 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.44
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and FirstTrust FPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.35 |
| 50 day DMA | 18.29 |
| 100 day DMA | 18.09 |
| 150 day DMA | 17.85 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.43 | 18.44 |
| 12 day EMA | 18.4 | 18.41 | 18.41 |
| 20 day EMA | 18.39 | 18.39 | 18.39 |
| 35 day EMA | 18.34 | 18.34 | 18.34 |
| 50 day EMA | 18.29 | 18.29 | 18.29 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.44 | 18.44 |
| 12 day SMA | 18.43 | 18.43 | 18.44 |
| 20 day SMA | 18.37 | 18.37 | 18.36 |
| 35 day SMA | 18.35 | 18.35 | 18.35 |
| 50 day SMA | 18.29 | 18.29 | 18.28 |
| 100 day SMA | 18.09 | 18.09 | 18.08 |
| 150 day SMA | 17.85 | 17.84 | 17.84 |
| 200 day SMA | 17.83 | 17.82 | 17.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.