Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPE are 17.15 and 17.22

Daily Target 117.09
Daily Target 217.13
Daily Target 317.163333333333
Daily Target 417.2
Daily Target 517.23

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 15 April 2025 17.16 (0.12%) 17.13 17.13 - 17.20 0.4182 times
Mon 14 April 2025 17.14 (0.88%) 17.03 17.03 - 17.15 0.5502 times
Fri 11 April 2025 16.99 (-0.53%) 17.07 16.91 - 17.09 0.4839 times
Thu 10 April 2025 17.08 (-1.16%) 17.23 17.01 - 17.23 0.7657 times
Wed 09 April 2025 17.28 (2.01%) 16.86 16.77 - 17.37 1.2704 times
Tue 08 April 2025 16.94 (0.06%) 17.08 16.90 - 17.15 0.9799 times
Mon 07 April 2025 16.93 (-1.68%) 16.94 16.86 - 17.13 1.6334 times
Fri 04 April 2025 17.22 (0%) 17.36 17.17 - 17.36 1.4496 times
Fri 04 April 2025 17.22 (-1.37%) 17.36 17.17 - 17.36 1.4496 times
Thu 03 April 2025 17.46 (-0.8%) 17.53 17.40 - 17.54 0.9991 times
Wed 02 April 2025 17.60 (0%) 17.59 17.57 - 17.61 0.3837 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 17.1 and 17.27

Weekly Target 116.96
Weekly Target 217.06
Weekly Target 317.13
Weekly Target 417.23
Weekly Target 517.3

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 15 April 2025 17.16 (1%) 17.03 17.03 - 17.20 0.3954 times
Fri 11 April 2025 16.99 (-1.34%) 16.94 16.77 - 17.37 2.0958 times
Fri 04 April 2025 17.22 (0%) 17.36 17.17 - 17.36 0.5918 times
Fri 04 April 2025 17.22 (-2.1%) 17.60 17.17 - 17.61 1.5158 times
Fri 28 March 2025 17.59 (-1.01%) 17.79 17.58 - 17.82 0.5202 times
Fri 21 March 2025 17.77 (0.62%) 17.69 17.68 - 17.78 0.8806 times
Fri 14 March 2025 17.66 (-0.51%) 17.74 17.61 - 17.74 1.5676 times
Fri 07 March 2025 17.75 (-0.56%) 17.84 17.73 - 17.87 0.9694 times
Fri 28 February 2025 17.85 (0.45%) 17.80 17.76 - 17.85 0.8754 times
Fri 21 February 2025 17.77 (-0.45%) 17.85 17.76 - 17.86 0.5879 times
Wed 19 February 2025 17.85 (0%) 17.88 17.82 - 17.89 0.349 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 16.55 and 17.39

Monthly Target 116.34
Monthly Target 216.75
Monthly Target 317.18
Monthly Target 417.59
Monthly Target 518.02

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 April 2025 17.16 (-2.44%) 17.60 16.77 - 17.61 1.0768 times
Mon 31 March 2025 17.59 (-1.46%) 17.84 17.56 - 17.87 1.0105 times
Fri 28 February 2025 17.85 (0.45%) 17.70 17.69 - 17.89 0.9141 times
Fri 31 January 2025 17.77 (0.4%) 17.72 17.50 - 17.83 1.4518 times
Tue 31 December 2024 17.70 (-0.84%) 17.95 17.61 - 18.02 1.0264 times
Tue 26 November 2024 17.85 (-0.22%) 17.93 17.79 - 18.10 0.8343 times
Thu 31 October 2024 17.89 (-1.16%) 18.08 17.87 - 18.19 1.0175 times
Mon 30 September 2024 18.10 (1.91%) 17.77 17.77 - 18.23 0.9411 times
Fri 30 August 2024 17.76 (1.08%) 17.58 17.27 - 17.83 0.9047 times
Wed 31 July 2024 17.57 (1.21%) 17.36 17.33 - 17.70 0.8228 times
Fri 28 June 2024 17.36 (0.64%) 17.32 17.28 - 17.45 0.6887 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.15 and FirstTrust FPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 17.13
12 day DMA 17.22
20 day DMA 17.42
35 day DMA 17.56
50 day DMA 17.64
100 day DMA 17.7
150 day DMA 17.82
200 day DMA 17.77

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.1117.1
12 day EMA17.2217.2317.25
20 day EMA17.3417.3617.38
35 day EMA17.4617.4817.5
50 day EMA17.5917.6117.63

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.0917.04
12 day SMA17.2217.2517.29
20 day SMA17.4217.4417.47
35 day SMA17.5617.5717.59
50 day SMA17.6417.6517.66
100 day SMA17.717.7117.72
150 day SMA17.8217.8317.83
200 day SMA17.7717.7717.77
Back to top | Use Dark Theme