FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPE are 17.15 and 17.22
Daily Target 1 | 17.09 |
Daily Target 2 | 17.13 |
Daily Target 3 | 17.163333333333 |
Daily Target 4 | 17.2 |
Daily Target 5 | 17.23 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 17.16 (0.12%) | 17.13 | 17.13 - 17.20 | 0.4182 times |
Mon 14 April 2025 | 17.14 (0.88%) | 17.03 | 17.03 - 17.15 | 0.5502 times |
Fri 11 April 2025 | 16.99 (-0.53%) | 17.07 | 16.91 - 17.09 | 0.4839 times |
Thu 10 April 2025 | 17.08 (-1.16%) | 17.23 | 17.01 - 17.23 | 0.7657 times |
Wed 09 April 2025 | 17.28 (2.01%) | 16.86 | 16.77 - 17.37 | 1.2704 times |
Tue 08 April 2025 | 16.94 (0.06%) | 17.08 | 16.90 - 17.15 | 0.9799 times |
Mon 07 April 2025 | 16.93 (-1.68%) | 16.94 | 16.86 - 17.13 | 1.6334 times |
Fri 04 April 2025 | 17.22 (0%) | 17.36 | 17.17 - 17.36 | 1.4496 times |
Fri 04 April 2025 | 17.22 (-1.37%) | 17.36 | 17.17 - 17.36 | 1.4496 times |
Thu 03 April 2025 | 17.46 (-0.8%) | 17.53 | 17.40 - 17.54 | 0.9991 times |
Wed 02 April 2025 | 17.60 (0%) | 17.59 | 17.57 - 17.61 | 0.3837 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 17.1 and 17.27
Weekly Target 1 | 16.96 |
Weekly Target 2 | 17.06 |
Weekly Target 3 | 17.13 |
Weekly Target 4 | 17.23 |
Weekly Target 5 | 17.3 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 17.16 (1%) | 17.03 | 17.03 - 17.20 | 0.3954 times |
Fri 11 April 2025 | 16.99 (-1.34%) | 16.94 | 16.77 - 17.37 | 2.0958 times |
Fri 04 April 2025 | 17.22 (0%) | 17.36 | 17.17 - 17.36 | 0.5918 times |
Fri 04 April 2025 | 17.22 (-2.1%) | 17.60 | 17.17 - 17.61 | 1.5158 times |
Fri 28 March 2025 | 17.59 (-1.01%) | 17.79 | 17.58 - 17.82 | 0.5202 times |
Fri 21 March 2025 | 17.77 (0.62%) | 17.69 | 17.68 - 17.78 | 0.8806 times |
Fri 14 March 2025 | 17.66 (-0.51%) | 17.74 | 17.61 - 17.74 | 1.5676 times |
Fri 07 March 2025 | 17.75 (-0.56%) | 17.84 | 17.73 - 17.87 | 0.9694 times |
Fri 28 February 2025 | 17.85 (0.45%) | 17.80 | 17.76 - 17.85 | 0.8754 times |
Fri 21 February 2025 | 17.77 (-0.45%) | 17.85 | 17.76 - 17.86 | 0.5879 times |
Wed 19 February 2025 | 17.85 (0%) | 17.88 | 17.82 - 17.89 | 0.349 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 16.55 and 17.39
Monthly Target 1 | 16.34 |
Monthly Target 2 | 16.75 |
Monthly Target 3 | 17.18 |
Monthly Target 4 | 17.59 |
Monthly Target 5 | 18.02 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 17.16 (-2.44%) | 17.60 | 16.77 - 17.61 | 1.0768 times |
Mon 31 March 2025 | 17.59 (-1.46%) | 17.84 | 17.56 - 17.87 | 1.0105 times |
Fri 28 February 2025 | 17.85 (0.45%) | 17.70 | 17.69 - 17.89 | 0.9141 times |
Fri 31 January 2025 | 17.77 (0.4%) | 17.72 | 17.50 - 17.83 | 1.4518 times |
Tue 31 December 2024 | 17.70 (-0.84%) | 17.95 | 17.61 - 18.02 | 1.0264 times |
Tue 26 November 2024 | 17.85 (-0.22%) | 17.93 | 17.79 - 18.10 | 0.8343 times |
Thu 31 October 2024 | 17.89 (-1.16%) | 18.08 | 17.87 - 18.19 | 1.0175 times |
Mon 30 September 2024 | 18.10 (1.91%) | 17.77 | 17.77 - 18.23 | 0.9411 times |
Fri 30 August 2024 | 17.76 (1.08%) | 17.58 | 17.27 - 17.83 | 0.9047 times |
Wed 31 July 2024 | 17.57 (1.21%) | 17.36 | 17.33 - 17.70 | 0.8228 times |
Fri 28 June 2024 | 17.36 (0.64%) | 17.32 | 17.28 - 17.45 | 0.6887 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and FirstTrust FPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
DMA period | DMA value |
5 day DMA | 17.13 |
12 day DMA | 17.22 |
20 day DMA | 17.42 |
35 day DMA | 17.56 |
50 day DMA | 17.64 |
100 day DMA | 17.7 |
150 day DMA | 17.82 |
200 day DMA | 17.77 |
EMA (exponential moving average) of First Trust FPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.13 | 17.11 | 17.1 |
12 day EMA | 17.22 | 17.23 | 17.25 |
20 day EMA | 17.34 | 17.36 | 17.38 |
35 day EMA | 17.46 | 17.48 | 17.5 |
50 day EMA | 17.59 | 17.61 | 17.63 |
SMA (simple moving average) of First Trust FPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.13 | 17.09 | 17.04 |
12 day SMA | 17.22 | 17.25 | 17.29 |
20 day SMA | 17.42 | 17.44 | 17.47 |
35 day SMA | 17.56 | 17.57 | 17.59 |
50 day SMA | 17.64 | 17.65 | 17.66 |
100 day SMA | 17.7 | 17.71 | 17.72 |
150 day SMA | 17.82 | 17.83 | 17.83 |
200 day SMA | 17.77 | 17.77 | 17.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.