Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOOV are 200.67 and 202.07

Daily Target 1200.29
Daily Target 2201.04
Daily Target 3201.69
Daily Target 4202.44
Daily Target 5203.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 201.79 (0.33%) 202.07 200.94 - 202.34 0.841 times
Thu 30 October 2025 201.12 (-0.49%) 201.25 201.12 - 202.75 1.1635 times
Wed 29 October 2025 202.11 (-0.71%) 203.28 201.37 - 203.36 1.024 times
Tue 28 October 2025 203.55 (-0.36%) 204.58 203.48 - 204.58 1.0209 times
Mon 27 October 2025 204.29 (0%) 203.62 203.47 - 204.35 1.4859 times
Mon 27 October 2025 204.29 (0.76%) 203.62 203.47 - 204.35 1.4859 times
Fri 24 October 2025 202.75 (0.56%) 202.84 202.64 - 203.20 0.6037 times
Thu 23 October 2025 201.63 (0.39%) 201.36 200.95 - 201.89 0.7109 times
Wed 22 October 2025 200.84 (-0.52%) 201.82 200.15 - 201.82 0.7745 times
Tue 21 October 2025 201.88 (0.27%) 201.47 201.47 - 202.39 0.8897 times
Mon 20 October 2025 201.34 (1.23%) 200.00 199.82 - 201.55 0.612 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOV are 199.55 and 203.19

Weekly Target 1198.8
Weekly Target 2200.29
Weekly Target 3202.43666666667
Weekly Target 4203.93
Weekly Target 5206.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 201.79 (-1.22%) 203.62 200.94 - 204.58 1.2479 times
Mon 27 October 2025 204.29 (0.76%) 203.62 203.47 - 204.35 0.335 times
Fri 24 October 2025 202.75 (1.94%) 200.00 199.82 - 203.20 0.8095 times
Fri 17 October 2025 198.90 (1.72%) 196.96 195.92 - 200.68 1.2421 times
Fri 10 October 2025 195.54 (-2.57%) 202.07 195.54 - 202.07 1.4185 times
Fri 03 October 2025 200.69 (1.16%) 198.98 198.15 - 201.67 0.886 times
Fri 26 September 2025 198.39 (-0.09%) 198.23 196.36 - 200.02 1.037 times
Fri 19 September 2025 198.57 (0.78%) 197.41 196.52 - 198.87 1.0302 times
Fri 12 September 2025 197.04 (0.39%) 196.20 194.47 - 197.61 1.1278 times
Fri 05 September 2025 196.27 (-0.34%) 195.32 194.78 - 197.70 0.8658 times
Fri 29 August 2025 196.93 (0%) 196.92 196.57 - 197.24 0.2751 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOV are 198.67 and 207.71

Monthly Target 1191.6
Monthly Target 2196.69
Monthly Target 3200.63666666667
Monthly Target 4205.73
Monthly Target 5209.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 201.79 (1.16%) 198.92 195.54 - 204.58 0.8643 times
Tue 30 September 2025 199.47 (1.29%) 195.32 194.47 - 200.02 0.6952 times
Fri 29 August 2025 196.93 (3.36%) 189.35 187.44 - 197.34 0.7634 times
Thu 31 July 2025 190.52 (0.96%) 188.54 188.21 - 193.96 0.7246 times
Mon 30 June 2025 188.71 (3.34%) 182.25 181.22 - 188.98 0.7256 times
Fri 30 May 2025 182.61 (3.06%) 178.06 176.81 - 185.58 0.9312 times
Wed 30 April 2025 177.18 (-3.81%) 183.53 159.99 - 185.26 1.9689 times
Mon 31 March 2025 184.19 (-3.39%) 191.00 179.19 - 191.73 1.065 times
Fri 28 February 2025 190.66 (0.45%) 187.44 186.77 - 192.09 0.9013 times
Fri 31 January 2025 189.81 (2.87%) 185.49 181.31 - 191.91 1.3606 times
Tue 31 December 2024 184.51 (-7.02%) 198.26 183.25 - 198.26 0.8997 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 201.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VOOV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P VOOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.88

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 201 and price is deviating by 3 points

Upper Bollinger band is at 206 and lower is at 197, while middle bands are at 199 and 204

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (VOOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.65 and SP VOOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP VOOV stock. Volume based technical analysis of SP VOOV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOV

DMA (daily moving average) of S P VOOV

DMA period DMA value
5 day DMA 202.57
12 day DMA 202.04
20 day DMA 200.76
35 day DMA 199.93
50 day DMA 198.9
100 day DMA 194.82
150 day DMA 189.22
200 day DMA 188.83

EMA (exponential moving average) of S P VOOV

EMA period EMA current EMA prev EMA prev2
5 day EMA202.11202.27202.84
12 day EMA201.79201.79201.91
20 day EMA201.13201.06201.05
35 day EMA199.99199.88199.81
50 day EMA198.97198.85198.76

SMA (simple moving average) of S P VOOV

SMA period SMA current SMA prev SMA prev2
5 day SMA202.57203.07203.4
12 day SMA202.04201.69201.55
20 day SMA200.76200.72200.7
35 day SMA199.93199.79199.67
50 day SMA198.9198.78198.7
100 day SMA194.82194.67194.51
150 day SMA189.22189.11188.99
200 day SMA188.83188.76188.68
Back to top | Use Dark Theme