Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOOV are 190.25 and 192.93

Daily Target 1188.02
Daily Target 2189.8
Daily Target 3190.69666666667
Daily Target 4192.48
Daily Target 5193.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 January 2025 191.59 (1%) 188.91 188.91 - 191.59 0.7933 times
Fri 24 January 2025 189.69 (-0.13%) 189.88 189.40 - 190.11 0.5661 times
Thu 23 January 2025 189.94 (0.61%) 188.92 188.72 - 189.95 0.6526 times
Wed 22 January 2025 188.78 (-0.19%) 189.08 188.57 - 189.27 0.8442 times
Tue 21 January 2025 189.14 (0.78%) 188.00 188.00 - 189.14 0.7616 times
Fri 17 January 2025 187.68 (0%) 187.83 187.38 - 188.05 2.3363 times
Fri 17 January 2025 187.68 (0.71%) 187.83 187.38 - 188.05 2.3363 times
Thu 16 January 2025 186.36 (0.07%) 186.10 185.60 - 186.61 0.6222 times
Wed 15 January 2025 186.23 (1.19%) 186.20 185.65 - 186.83 0.5126 times
Tue 14 January 2025 184.04 (0.45%) 183.80 182.68 - 184.14 0.5747 times
Mon 13 January 2025 183.21 (0%) 181.38 181.31 - 183.21 0.5786 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOV are 190.25 and 192.93

Weekly Target 1188.02
Weekly Target 2189.8
Weekly Target 3190.69666666667
Weekly Target 4192.48
Weekly Target 5193.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 January 2025 191.59 (1%) 188.91 188.91 - 191.59 0.3043 times
Fri 24 January 2025 189.69 (1.07%) 188.00 188.00 - 190.11 1.0835 times
Fri 17 January 2025 187.68 (0%) 187.83 187.38 - 188.05 0.8963 times
Fri 17 January 2025 187.68 (2.44%) 181.38 181.31 - 188.05 1.774 times
Mon 13 January 2025 183.21 (0.78%) 181.38 181.31 - 183.21 0.222 times
Fri 10 January 2025 181.80 (-1.6%) 184.51 181.60 - 184.81 0.9026 times
Wed 08 January 2025 184.75 (-0.13%) 185.89 183.46 - 186.96 0.7668 times
Fri 03 January 2025 184.99 (-0.79%) 184.76 182.84 - 185.75 1.3544 times
Fri 27 December 2024 186.47 (0.08%) 185.14 184.29 - 187.80 1.1235 times
Fri 20 December 2024 186.32 (-2.69%) 191.43 183.82 - 191.75 1.5727 times
Fri 13 December 2024 191.47 (-2.32%) 195.45 191.06 - 195.65 1.2896 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOV are 186.45 and 196.73

Monthly Target 1177.88
Monthly Target 2184.74
Monthly Target 3188.16333333333
Monthly Target 4195.02
Monthly Target 5198.44

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 January 2025 191.59 (3.84%) 185.49 181.31 - 191.59 1.311 times
Tue 31 December 2024 184.51 (-7.02%) 198.26 183.25 - 198.26 0.9796 times
Tue 26 November 2024 198.45 (5.5%) 189.16 187.37 - 199.05 0.9103 times
Thu 31 October 2024 188.11 (-1.37%) 190.54 188.11 - 194.23 0.931 times
Mon 30 September 2024 190.72 (0.56%) 188.74 182.48 - 190.94 0.9222 times
Fri 30 August 2024 189.66 (3.05%) 184.42 175.57 - 189.70 1.1021 times
Wed 31 July 2024 184.05 (4.7%) 176.35 174.48 - 185.49 1.2973 times
Fri 28 June 2024 175.78 (-1.46%) 178.21 174.18 - 179.55 0.7663 times
Fri 31 May 2024 178.39 (3.18%) 172.58 172.18 - 180.59 0.7879 times
Tue 30 April 2024 172.89 (-4.2%) 180.84 170.26 - 180.85 0.9922 times
Thu 28 March 2024 180.47 (4.12%) 173.74 172.95 - 180.98 0.8539 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 188.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P VOOV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P VOOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P VOOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.96

Munafa value: 95 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 187 and price is deviating by 3 points

Upper Bollinger band is at 192 and lower is at 181, while middle bands are at 184 and 189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (VOOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.09 and SP VOOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP VOOV stock. Volume based technical analysis of SP VOOV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOV

DMA (daily moving average) of S P VOOV

DMA period DMA value
5 day DMA 189.83
12 day DMA 187.3
20 day DMA 186.09
35 day DMA 187.2
50 day DMA 189.7
100 day DMA 189.8
150 day DMA 186.9
200 day DMA 184.2

EMA (exponential moving average) of S P VOOV

EMA period EMA current EMA prev EMA prev2
5 day EMA189.82188.94188.56
12 day EMA188.17187.55187.16
20 day EMA187.63187.21186.95
35 day EMA188.53188.35188.27
50 day EMA189.94189.87189.88

SMA (simple moving average) of S P VOOV

SMA period SMA current SMA prev SMA prev2
5 day SMA189.83189.05188.64
12 day SMA187.3186.48186.07
20 day SMA186.09185.73185.57
35 day SMA187.2187.33187.55
50 day SMA189.7189.77189.86
100 day SMA189.8189.78189.78
150 day SMA186.9186.81186.73
200 day SMA184.2184.1184.03
Back to top | Use Dark Theme