SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOV are 190.25 and 192.93
Daily Target 1 | 188.02 |
Daily Target 2 | 189.8 |
Daily Target 3 | 190.69666666667 |
Daily Target 4 | 192.48 |
Daily Target 5 | 193.38 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 191.59 (1%) | 188.91 | 188.91 - 191.59 | 0.7933 times | Fri 24 January 2025 | 189.69 (-0.13%) | 189.88 | 189.40 - 190.11 | 0.5661 times | Thu 23 January 2025 | 189.94 (0.61%) | 188.92 | 188.72 - 189.95 | 0.6526 times | Wed 22 January 2025 | 188.78 (-0.19%) | 189.08 | 188.57 - 189.27 | 0.8442 times | Tue 21 January 2025 | 189.14 (0.78%) | 188.00 | 188.00 - 189.14 | 0.7616 times | Fri 17 January 2025 | 187.68 (0%) | 187.83 | 187.38 - 188.05 | 2.3363 times | Fri 17 January 2025 | 187.68 (0.71%) | 187.83 | 187.38 - 188.05 | 2.3363 times | Thu 16 January 2025 | 186.36 (0.07%) | 186.10 | 185.60 - 186.61 | 0.6222 times | Wed 15 January 2025 | 186.23 (1.19%) | 186.20 | 185.65 - 186.83 | 0.5126 times | Tue 14 January 2025 | 184.04 (0.45%) | 183.80 | 182.68 - 184.14 | 0.5747 times | Mon 13 January 2025 | 183.21 (0%) | 181.38 | 181.31 - 183.21 | 0.5786 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 190.25 and 192.93
Weekly Target 1 | 188.02 |
Weekly Target 2 | 189.8 |
Weekly Target 3 | 190.69666666667 |
Weekly Target 4 | 192.48 |
Weekly Target 5 | 193.38 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 191.59 (1%) | 188.91 | 188.91 - 191.59 | 0.3043 times | Fri 24 January 2025 | 189.69 (1.07%) | 188.00 | 188.00 - 190.11 | 1.0835 times | Fri 17 January 2025 | 187.68 (0%) | 187.83 | 187.38 - 188.05 | 0.8963 times | Fri 17 January 2025 | 187.68 (2.44%) | 181.38 | 181.31 - 188.05 | 1.774 times | Mon 13 January 2025 | 183.21 (0.78%) | 181.38 | 181.31 - 183.21 | 0.222 times | Fri 10 January 2025 | 181.80 (-1.6%) | 184.51 | 181.60 - 184.81 | 0.9026 times | Wed 08 January 2025 | 184.75 (-0.13%) | 185.89 | 183.46 - 186.96 | 0.7668 times | Fri 03 January 2025 | 184.99 (-0.79%) | 184.76 | 182.84 - 185.75 | 1.3544 times | Fri 27 December 2024 | 186.47 (0.08%) | 185.14 | 184.29 - 187.80 | 1.1235 times | Fri 20 December 2024 | 186.32 (-2.69%) | 191.43 | 183.82 - 191.75 | 1.5727 times | Fri 13 December 2024 | 191.47 (-2.32%) | 195.45 | 191.06 - 195.65 | 1.2896 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 186.45 and 196.73
Monthly Target 1 | 177.88 |
Monthly Target 2 | 184.74 |
Monthly Target 3 | 188.16333333333 |
Monthly Target 4 | 195.02 |
Monthly Target 5 | 198.44 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 191.59 (3.84%) | 185.49 | 181.31 - 191.59 | 1.311 times | Tue 31 December 2024 | 184.51 (-7.02%) | 198.26 | 183.25 - 198.26 | 0.9796 times | Tue 26 November 2024 | 198.45 (5.5%) | 189.16 | 187.37 - 199.05 | 0.9103 times | Thu 31 October 2024 | 188.11 (-1.37%) | 190.54 | 188.11 - 194.23 | 0.931 times | Mon 30 September 2024 | 190.72 (0.56%) | 188.74 | 182.48 - 190.94 | 0.9222 times | Fri 30 August 2024 | 189.66 (3.05%) | 184.42 | 175.57 - 189.70 | 1.1021 times | Wed 31 July 2024 | 184.05 (4.7%) | 176.35 | 174.48 - 185.49 | 1.2973 times | Fri 28 June 2024 | 175.78 (-1.46%) | 178.21 | 174.18 - 179.55 | 0.7663 times | Fri 31 May 2024 | 178.39 (3.18%) | 172.58 | 172.18 - 180.59 | 0.7879 times | Tue 30 April 2024 | 172.89 (-4.2%) | 180.84 | 170.26 - 180.85 | 0.9922 times | Thu 28 March 2024 | 180.47 (4.12%) | 173.74 | 172.95 - 180.98 | 0.8539 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P VOOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P VOOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.96
Munafa value: 95 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 3 points
Upper Bollinger band is at 192 and lower is at 181, while middle bands are at 184 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.09 and SP VOOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOV stock. Volume based technical analysis of SP VOOV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
DMA period | DMA value |
5 day DMA | 189.83 |
12 day DMA | 187.3 |
20 day DMA | 186.09 |
35 day DMA | 187.2 |
50 day DMA | 189.7 |
100 day DMA | 189.8 |
150 day DMA | 186.9 |
200 day DMA | 184.2 |
EMA (exponential moving average) of S P VOOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 189.82 | 188.94 | 188.56 |
12 day EMA | 188.17 | 187.55 | 187.16 |
20 day EMA | 187.63 | 187.21 | 186.95 |
35 day EMA | 188.53 | 188.35 | 188.27 |
50 day EMA | 189.94 | 189.87 | 189.88 |
SMA (simple moving average) of S P VOOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 189.83 | 189.05 | 188.64 |
12 day SMA | 187.3 | 186.48 | 186.07 |
20 day SMA | 186.09 | 185.73 | 185.57 |
35 day SMA | 187.2 | 187.33 | 187.55 |
50 day SMA | 189.7 | 189.77 | 189.86 |
100 day SMA | 189.8 | 189.78 | 189.78 |
150 day SMA | 186.9 | 186.81 | 186.73 |
200 day SMA | 184.2 | 184.1 | 184.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.