Login or Join
HomepageUsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 46.66 and 47.33
| Daily Target 1 | 46.54 |
| Daily Target 2 | 46.78 |
| Daily Target 3 | 47.21 |
| Daily Target 4 | 47.45 |
| Daily Target 5 | 47.88 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.02 (-0.28%) | 47.45 | 46.97 - 47.64 | 0.3933 times | Wed 15 April 2026 | 47.15 (-2.54%) | 48.37 | 46.92 - 48.37 | 1.031 times | Tue 14 April 2026 | 48.38 (1.49%) | 48.06 | 48.00 - 48.86 | 0.7894 times | Mon 13 April 2026 | 47.67 (0.65%) | 47.07 | 47.04 - 47.76 | 0.9743 times | Fri 10 April 2026 | 47.36 (1%) | 47.36 | 47.25 - 47.83 | 0.614 times | Thu 09 April 2026 | 46.89 (-0.13%) | 47.31 | 46.55 - 47.72 | 0.9401 times | Wed 08 April 2026 | 46.95 (2.18%) | 48.58 | 46.46 - 48.74 | 0.9434 times | Tue 07 April 2026 | 45.95 (0.42%) | 45.17 | 44.67 - 46.18 | 1.9314 times | Mon 06 April 2026 | 45.76 (-0.65%) | 45.56 | 45.39 - 45.92 | 0.6988 times | Thu 02 April 2026 | 46.06 (-0.37%) | 44.10 | 43.52 - 46.51 | 1.6844 times | Wed 01 April 2026 | 46.23 (4.22%) | 45.00 | 45.00 - 47.26 | 2.0822 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 46 and 47.94
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 46.34 |
| Weekly Target 3 | 47.6 |
| Weekly Target 4 | 48.28 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.02 (-0.72%) | 47.07 | 46.92 - 48.86 | 0.6493 times | Fri 10 April 2026 | 47.36 (2.82%) | 45.56 | 44.67 - 48.74 | 1.0443 times | Thu 02 April 2026 | 46.06 (10.8%) | 42.10 | 40.95 - 47.26 | 1.1505 times | Fri 27 March 2026 | 41.57 (7.39%) | 39.12 | 39.07 - 42.59 | 1.0472 times | Fri 20 March 2026 | 38.71 (-14.43%) | 45.25 | 38.27 - 46.72 | 0.9667 times | Fri 13 March 2026 | 45.24 (-9.45%) | 48.60 | 45.07 - 51.21 | 1.0086 times | Fri 06 March 2026 | 49.96 (-11.13%) | 57.09 | 48.30 - 57.09 | 2.0499 times | Fri 27 February 2026 | 56.22 (8.34%) | 53.10 | 52.02 - 56.40 | 1.03 times | Fri 20 February 2026 | 51.89 (3.53%) | 48.40 | 47.19 - 52.05 | 0.8343 times | Fri 13 February 2026 | 50.12 (0%) | 48.77 | 48.45 - 50.24 | 0.2191 times | Fri 13 February 2026 | 50.12 (6.32%) | 47.93 | 47.60 - 52.00 | 1.2111 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 45.27 and 50.61
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 46.466666666667 |
| Monthly Target 4 | 49.41 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.02 (6%) | 45.00 | 43.52 - 48.86 | 0.3824 times | Tue 31 March 2026 | 44.36 (-21.1%) | 57.09 | 38.27 - 57.09 | 0.8479 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 0.8153 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.1024 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.8581 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.6418 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.4968 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.2209 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.0158 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.6186 times | Mon 30 June 2025 | 29.34 (1.73%) | 29.30 | 28.23 - 31.23 | 0.5101 times |
Indicator Analysis of UsGlobal
Please login to view indicator analysis. or View indicator analysis of UsGlobal GOAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 47.52 |
| 12 day DMA | 46.65 |
| 20 day DMA | 44.22 |
| 35 day DMA | 46.99 |
| 50 day DMA | 47.87 |
| 100 day DMA | 46.42 |
| 150 day DMA | 43.84 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.22 | 47.32 | 47.41 |
| 12 day EMA | 46.49 | 46.39 | 46.25 |
| 20 day EMA | 46.23 | 46.15 | 46.04 |
| 35 day EMA | 46.79 | 46.78 | 46.76 |
| 50 day EMA | 48.03 | 48.07 | 48.11 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.52 | 47.49 | 47.45 |
| 12 day SMA | 46.65 | 46.17 | 45.71 |
| 20 day SMA | 44.22 | 44.15 | 44.08 |
| 35 day SMA | 46.99 | 47.19 | 47.38 |
| 50 day SMA | 47.87 | 47.91 | 47.9 |
| 100 day SMA | 46.42 | 46.34 | 46.25 |
| 150 day SMA | 43.84 | 43.77 | 43.69 |
| 200 day SMA | 40.64 | 40.55 | 40.46 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.