UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 27.36 and 27.69
| Daily Target 1 | 27.09 |
| Daily Target 2 | 27.3 |
| Daily Target 3 | 27.416666666667 |
| Daily Target 4 | 27.63 |
| Daily Target 5 | 27.75 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 27.52 (1.21%) | 27.49 | 27.20 - 27.53 | 0.8744 times |
| Mon 14 April 2025 | 27.19 (1.46%) | 26.66 | 26.35 - 27.37 | 1.1347 times |
| Fri 11 April 2025 | 26.80 (5.72%) | 26.36 | 26.35 - 26.93 | 1.0523 times |
| Thu 10 April 2025 | 25.35 (3.89%) | 24.43 | 24.30 - 25.63 | 1.3626 times |
| Wed 09 April 2025 | 24.40 (8.01%) | 23.45 | 23.07 - 24.48 | 0.7659 times |
| Tue 08 April 2025 | 22.59 (-0.13%) | 23.63 | 22.42 - 23.71 | 0.5055 times |
| Mon 07 April 2025 | 22.62 (-0.92%) | 22.14 | 22.01 - 23.47 | 1.0176 times |
| Fri 04 April 2025 | 22.83 (0%) | 24.16 | 22.80 - 24.25 | 1.33 times |
| Fri 04 April 2025 | 22.83 (-8.75%) | 24.16 | 22.80 - 24.25 | 1.33 times |
| Thu 03 April 2025 | 25.02 (0.08%) | 24.01 | 24.00 - 25.44 | 0.627 times |
| Wed 02 April 2025 | 25.00 (-0.04%) | 24.96 | 24.76 - 25.12 | 0.5489 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 26.94 and 28.12
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 27.133333333333 |
| Weekly Target 4 | 27.92 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 27.52 (2.69%) | 26.66 | 26.35 - 27.53 | 0.6732 times |
| Fri 11 April 2025 | 26.80 (17.39%) | 22.14 | 22.01 - 26.93 | 1.5761 times |
| Fri 04 April 2025 | 22.83 (0%) | 24.16 | 22.80 - 24.25 | 0.4456 times |
| Fri 04 April 2025 | 22.83 (-7.65%) | 25.00 | 22.80 - 25.44 | 1.5463 times |
| Fri 28 March 2025 | 24.72 (3.73%) | 23.75 | 23.71 - 25.27 | 0.3635 times |
| Fri 21 March 2025 | 23.83 (2.32%) | 23.45 | 23.40 - 24.23 | 1.5041 times |
| Fri 14 March 2025 | 23.29 (4.39%) | 22.13 | 21.54 - 23.36 | 0.7502 times |
| Fri 07 March 2025 | 22.31 (4.69%) | 21.66 | 21.10 - 22.40 | 0.7879 times |
| Fri 28 February 2025 | 21.31 (-1.34%) | 21.76 | 20.80 - 21.93 | 1.8661 times |
| Fri 21 February 2025 | 21.60 (-1.91%) | 22.19 | 21.59 - 22.44 | 0.4871 times |
| Wed 19 February 2025 | 22.02 (0.09%) | 22.34 | 21.84 - 22.35 | 0.5227 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 24.77 and 30.29
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 25.686666666667 |
| Monthly Target 4 | 29.36 |
| Monthly Target 5 | 31.21 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 27.52 (9.64%) | 25.11 | 22.01 - 27.53 | 0.9763 times |
| Mon 31 March 2025 | 25.10 (17.79%) | 21.66 | 21.10 - 25.27 | 0.975 times |
| Fri 28 February 2025 | 21.31 (0.19%) | 21.27 | 20.80 - 22.81 | 1.2272 times |
| Fri 31 January 2025 | 21.27 (12.3%) | 19.19 | 19.03 - 21.63 | 0.8801 times |
| Tue 31 December 2024 | 18.94 (-9.46%) | 21.33 | 18.65 - 21.97 | 0.5764 times |
| Tue 26 November 2024 | 20.92 (-7.23%) | 22.64 | 19.53 - 22.71 | 0.983 times |
| Thu 31 October 2024 | 22.55 (5.82%) | 21.65 | 20.45 - 23.86 | 0.8897 times |
| Mon 30 September 2024 | 21.31 (3.85%) | 20.30 | 19.28 - 22.65 | 1.0254 times |
| Fri 30 August 2024 | 20.52 (0.05%) | 20.54 | 18.40 - 21.24 | 1.2332 times |
| Wed 31 July 2024 | 20.51 (7.95%) | 19.07 | 18.83 - 21.64 | 1.2336 times |
| Fri 28 June 2024 | 19.00 (-6.86%) | 20.31 | 18.58 - 20.44 | 0.7272 times |
Indicator Analysis of UsGlobal
Tomorrow's movement Prediction of Us Global GOAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Global GOAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Global GOAU is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 80 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsGlobal (GOAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and UsGlobal GOAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.
UsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.55 |
| 35 day DMA | 23.5 |
| 50 day DMA | 23.13 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.68 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 25.75 | 25.03 |
| 12 day EMA | 25.22 | 24.8 | 24.36 |
| 20 day EMA | 24.61 | 24.3 | 24 |
| 35 day EMA | 23.9 | 23.69 | 23.48 |
| 50 day EMA | 23.28 | 23.11 | 22.94 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 25.27 | 24.35 |
| 12 day SMA | 24.76 | 24.56 | 24.36 |
| 20 day SMA | 24.55 | 24.36 | 24.17 |
| 35 day SMA | 23.5 | 23.34 | 23.18 |
| 50 day SMA | 23.13 | 23 | 22.89 |
| 100 day SMA | 21.68 | 21.61 | 21.54 |
| 150 day SMA | 21.68 | 21.62 | 21.57 |
| 200 day SMA | 21.29 | 21.25 | 21.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.