UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 32.84 and 33.94
| Daily Target 1 | 31.93 |
| Daily Target 2 | 32.65 |
| Daily Target 3 | 33.026666666667 |
| Daily Target 4 | 33.75 |
| Daily Target 5 | 34.13 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.38 (2.74%) | 32.39 | 32.30 - 33.40 | 0.2519 times | Thu 28 August 2025 | 32.49 (-1.4%) | 33.07 | 32.34 - 33.07 | 1.2089 times | Wed 27 August 2025 | 32.95 (-0.06%) | 32.67 | 32.25 - 32.97 | 2.6894 times | Tue 26 August 2025 | 32.97 (1.41%) | 32.53 | 32.53 - 33.09 | 2.0824 times | Mon 25 August 2025 | 32.51 (-0.12%) | 32.51 | 32.43 - 32.66 | 1.1091 times | Fri 22 August 2025 | 32.55 (2.33%) | 31.73 | 31.31 - 32.68 | 0.4695 times | Thu 21 August 2025 | 31.81 (2.12%) | 31.21 | 31.21 - 32.00 | 1.577 times | Wed 20 August 2025 | 31.15 (1.76%) | 30.92 | 30.90 - 31.31 | 0.1914 times | Tue 19 August 2025 | 30.61 (-2.17%) | 31.46 | 30.53 - 31.46 | 0.2879 times | Mon 18 August 2025 | 31.29 (-0.35%) | 31.50 | 31.07 - 31.64 | 0.1325 times | Fri 15 August 2025 | 31.40 (0.45%) | 31.72 | 31.39 - 31.72 | 0.4204 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 32.82 and 33.97
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 33.01 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 34.16 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.38 (2.55%) | 32.51 | 32.25 - 33.40 | 2.761 times | Fri 22 August 2025 | 32.55 (3.66%) | 31.50 | 30.53 - 32.68 | 0.9997 times | Fri 15 August 2025 | 31.40 (0.32%) | 30.81 | 30.39 - 31.82 | 1.1049 times | Fri 08 August 2025 | 31.30 (8.79%) | 29.94 | 29.79 - 31.72 | 0.7069 times | Fri 01 August 2025 | 28.77 (-3.52%) | 29.74 | 28.27 - 29.74 | 0.6466 times | Fri 25 July 2025 | 29.82 (3.54%) | 29.24 | 29.24 - 30.84 | 1.5165 times | Fri 18 July 2025 | 28.80 (-3.29%) | 29.99 | 28.34 - 30.12 | 0.6158 times | Fri 11 July 2025 | 29.78 (1.43%) | 29.24 | 28.35 - 29.99 | 0.4958 times | Thu 03 July 2025 | 29.36 (3.82%) | 28.62 | 28.24 - 29.89 | 0.4349 times | Fri 27 June 2025 | 28.28 (-3.45%) | 29.29 | 28.23 - 30.02 | 0.7179 times | Fri 20 June 2025 | 29.29 (-5.36%) | 30.34 | 29.19 - 30.34 | 0.3187 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 31.01 and 35.78
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 31.803333333333 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.5439 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.9563 times | Mon 30 June 2025 | 29.34 (1.73%) | 29.30 | 28.23 - 31.23 | 0.7886 times | Fri 30 May 2025 | 28.84 (6.19%) | 26.41 | 25.35 - 28.84 | 1.089 times | Wed 30 April 2025 | 27.16 (8.21%) | 25.11 | 22.01 - 28.98 | 1.5203 times | Mon 31 March 2025 | 25.10 (17.79%) | 21.66 | 21.10 - 25.27 | 0.8822 times | Fri 28 February 2025 | 21.31 (0.19%) | 21.27 | 20.80 - 22.81 | 1.0684 times | Fri 31 January 2025 | 21.27 (12.3%) | 19.19 | 19.03 - 21.63 | 0.7403 times | Tue 31 December 2024 | 18.94 (-9.46%) | 21.33 | 18.65 - 21.97 | 0.5215 times | Tue 26 November 2024 | 20.92 (-7.23%) | 22.64 | 19.53 - 22.71 | 0.8895 times | Thu 31 October 2024 | 22.55 (5.82%) | 21.65 | 20.45 - 23.86 | 0.805 times |
Indicator Analysis of UsGlobal
Tomorrow's movement Prediction of Us Global GOAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Global GOAU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Global GOAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsGlobal (GOAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.54 and UsGlobal GOAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.
UsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 32.86 |
| 12 day DMA | 32.03 |
| 20 day DMA | 31.6 |
| 35 day DMA | 30.67 |
| 50 day DMA | 30.23 |
| 100 day DMA | 29.04 |
| 150 day DMA | 26.86 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 32.52 | 32.53 |
| 12 day EMA | 32.19 | 31.97 | 31.88 |
| 20 day EMA | 31.68 | 31.5 | 31.4 |
| 35 day EMA | 31.08 | 30.94 | 30.85 |
| 50 day EMA | 30.48 | 30.36 | 30.27 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.86 | 32.69 | 32.56 |
| 12 day SMA | 32.03 | 31.86 | 31.79 |
| 20 day SMA | 31.6 | 31.35 | 31.15 |
| 35 day SMA | 30.67 | 30.55 | 30.45 |
| 50 day SMA | 30.23 | 30.16 | 30.13 |
| 100 day SMA | 29.04 | 28.93 | 28.83 |
| 150 day SMA | 26.86 | 26.77 | 26.69 |
| 200 day SMA | 25.23 | 25.18 | 25.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.