UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 18.98 and 19.63
| Daily Target 1 | 18.86 |
| Daily Target 2 | 19.1 |
| Daily Target 3 | 19.513333333333 |
| Daily Target 4 | 19.75 |
| Daily Target 5 | 20.16 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 19.33 (-2.86%) | 19.93 | 19.28 - 19.93 | 2.3696 times | Thu 05 September 2024 | 19.90 (1.53%) | 20.05 | 19.90 - 20.10 | 2.4191 times | Wed 04 September 2024 | 19.60 (-0.61%) | 19.67 | 19.56 - 19.82 | 0.295 times | Tue 03 September 2024 | 19.72 (-3.9%) | 20.30 | 19.67 - 20.30 | 0.7831 times | Fri 30 August 2024 | 20.52 (0%) | 20.76 | 20.50 - 20.76 | 0.4983 times | Fri 30 August 2024 | 20.52 (-1.01%) | 20.76 | 20.50 - 20.76 | 0.4983 times | Thu 29 August 2024 | 20.73 (1.02%) | 20.74 | 20.72 - 20.89 | 0.2977 times | Wed 28 August 2024 | 20.52 (-1.91%) | 20.64 | 20.37 - 20.64 | 0.9899 times | Tue 27 August 2024 | 20.92 (-0.05%) | 20.85 | 20.70 - 20.98 | 0.3913 times | Mon 26 August 2024 | 20.93 (0%) | 21.17 | 20.85 - 21.17 | 1.4577 times | Fri 23 August 2024 | 20.93 (1.01%) | 20.93 | 20.75 - 21.13 | 0.6238 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 18.8 and 19.82
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 19.636666666667 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 19.33 (-5.8%) | 20.30 | 19.28 - 20.30 | 1.2436 times | Fri 30 August 2024 | 20.52 (0%) | 20.76 | 20.50 - 20.76 | 0.1056 times | Fri 30 August 2024 | 20.52 (-1.96%) | 21.17 | 20.37 - 21.17 | 0.7705 times | Fri 23 August 2024 | 20.93 (2.75%) | 20.37 | 20.37 - 21.24 | 1.3338 times | Fri 16 August 2024 | 20.37 (6.26%) | 19.36 | 19.30 - 20.47 | 0.7754 times | Fri 09 August 2024 | 19.17 (-2.64%) | 18.84 | 18.40 - 19.43 | 1.3187 times | Fri 02 August 2024 | 19.69 (-1.01%) | 20.00 | 19.60 - 20.67 | 1.836 times | Fri 26 July 2024 | 19.89 (-3.21%) | 20.38 | 19.64 - 20.83 | 0.8954 times | Fri 19 July 2024 | 20.55 (-1.72%) | 21.00 | 20.01 - 21.64 | 1.1081 times | Fri 12 July 2024 | 20.91 (4.6%) | 20.00 | 19.72 - 20.97 | 0.613 times | Fri 05 July 2024 | 19.99 (1.94%) | 19.27 | 19.27 - 20.11 | 0.2242 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 18.8 and 19.82
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 19.636666666667 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 19.33 (-5.8%) | 20.30 | 19.28 - 20.30 | 0.3031 times | Fri 30 August 2024 | 20.52 (0.05%) | 20.54 | 18.40 - 21.24 | 1.1644 times | Wed 31 July 2024 | 20.51 (7.95%) | 19.07 | 18.83 - 21.64 | 1.1648 times | Fri 28 June 2024 | 19.00 (-6.86%) | 20.31 | 18.58 - 20.44 | 0.6866 times | Fri 31 May 2024 | 20.40 (9.91%) | 18.89 | 18.50 - 21.23 | 1.0233 times | Tue 30 April 2024 | 18.56 (4.15%) | 18.20 | 17.88 - 19.74 | 1.1345 times | Thu 28 March 2024 | 17.82 (22.73%) | 14.63 | 14.57 - 17.90 | 0.9522 times | Thu 29 February 2024 | 14.52 (-9.14%) | 16.17 | 14.14 - 16.51 | 0.9673 times | Wed 31 January 2024 | 15.98 (-6%) | 17.00 | 15.64 - 17.16 | 1.2642 times | Fri 29 December 2023 | 17.00 (0.12%) | 16.87 | 15.57 - 17.78 | 1.3395 times | Thu 30 November 2023 | 16.98 (12.75%) | 15.33 | 14.93 - 17.11 | 1.2111 times |
Indicator Analysis of UsGlobal
Tomorrow's movement Prediction of Us Global GOAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Global GOAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Global GOAU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Us Global GOAU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Us Global GOAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.38
Munafa value: 5 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsGlobal (GOAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsGlobal in short term and the sell signal is strong.
UsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and UsGlobal GOAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.
UsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.14 |
| 100 day DMA | 19.84 |
| 150 day DMA | 18.76 |
| 200 day DMA | 18.18 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 20.02 | 20.08 |
| 12 day EMA | 20.11 | 20.25 | 20.31 |
| 20 day EMA | 20.16 | 20.25 | 20.29 |
| 35 day EMA | 20.18 | 20.23 | 20.25 |
| 50 day EMA | 20.02 | 20.05 | 20.06 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 20.05 | 20.22 |
| 12 day SMA | 20.36 | 20.52 | 20.61 |
| 20 day SMA | 20.36 | 20.35 | 20.31 |
| 35 day SMA | 20.1 | 20.14 | 20.16 |
| 50 day SMA | 20.14 | 20.14 | 20.12 |
| 100 day SMA | 19.84 | 19.84 | 19.83 |
| 150 day SMA | 18.76 | 18.74 | 18.71 |
| 200 day SMA | 18.18 | 18.17 | 18.15 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.