UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 38.2 and 42.14
| Daily Target 1 | 37.44 |
| Daily Target 2 | 38.95 |
| Daily Target 3 | 41.376666666667 |
| Daily Target 4 | 42.89 |
| Daily Target 5 | 45.32 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 40.47 (-8.13%) | 43.80 | 39.86 - 43.80 | 1.4869 times | Thu 16 October 2025 | 44.05 (3.02%) | 43.01 | 42.82 - 44.40 | 0.6562 times | Wed 15 October 2025 | 42.76 (3.48%) | 42.13 | 41.92 - 42.81 | 0.8928 times | Tue 14 October 2025 | 41.32 (-0.29%) | 41.06 | 40.53 - 41.80 | 0.8857 times | Mon 13 October 2025 | 41.44 (4.57%) | 41.06 | 40.86 - 41.46 | 0.9401 times | Fri 10 October 2025 | 39.63 (-0.43%) | 40.00 | 39.26 - 40.12 | 0.9647 times | Thu 09 October 2025 | 39.80 (-5.42%) | 41.94 | 39.34 - 41.94 | 1.468 times | Wed 08 October 2025 | 42.08 (1.69%) | 42.00 | 41.41 - 42.29 | 0.6402 times | Tue 07 October 2025 | 41.38 (-1.17%) | 42.08 | 41.11 - 42.08 | 0.67 times | Mon 06 October 2025 | 41.87 (2.55%) | 41.34 | 41.34 - 42.69 | 1.3953 times | Fri 03 October 2025 | 40.83 (0.72%) | 41.63 | 40.43 - 42.50 | 0.4521 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 37.9 and 42.44
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 41.576666666667 |
| Weekly Target 4 | 43.29 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 40.47 (2.12%) | 41.06 | 39.86 - 44.40 | 0.7799 times | Fri 10 October 2025 | 39.63 (-2.94%) | 41.34 | 39.26 - 42.69 | 0.8243 times | Fri 03 October 2025 | 40.83 (3.81%) | 40.12 | 39.16 - 42.50 | 1.209 times | Fri 26 September 2025 | 39.33 (3.94%) | 38.89 | 37.99 - 39.60 | 0.5546 times | Fri 19 September 2025 | 37.84 (2.22%) | 36.99 | 35.50 - 38.19 | 1.8032 times | Fri 12 September 2025 | 37.02 (4.55%) | 36.17 | 35.45 - 37.45 | 1.299 times | Fri 05 September 2025 | 35.41 (6.08%) | 34.07 | 33.71 - 35.76 | 1.7658 times | Fri 29 August 2025 | 33.38 (0%) | 32.39 | 32.30 - 33.40 | 0.0433 times | Fri 29 August 2025 | 33.38 (2.55%) | 32.51 | 32.25 - 33.40 | 1.2636 times | Fri 22 August 2025 | 32.55 (3.66%) | 31.50 | 30.53 - 32.68 | 0.4572 times | Fri 15 August 2025 | 31.40 (0.32%) | 30.81 | 30.39 - 31.82 | 0.5053 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 37.2 and 42.44
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 41.343333333333 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 40.47 (0.6%) | 40.84 | 39.16 - 44.40 | 1.094 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.5378 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.1607 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.7068 times | Mon 30 June 2025 | 29.34 (1.73%) | 29.30 | 28.23 - 31.23 | 0.5829 times | Fri 30 May 2025 | 28.84 (6.19%) | 26.41 | 25.35 - 28.84 | 0.805 times | Wed 30 April 2025 | 27.16 (8.21%) | 25.11 | 22.01 - 28.98 | 1.1238 times | Mon 31 March 2025 | 25.10 (17.79%) | 21.66 | 21.10 - 25.27 | 0.6521 times | Fri 28 February 2025 | 21.31 (0.19%) | 21.27 | 20.80 - 22.81 | 0.7897 times | Fri 31 January 2025 | 21.27 (12.3%) | 19.19 | 19.03 - 21.63 | 0.5472 times | Tue 31 December 2024 | 18.94 (-9.46%) | 21.33 | 18.65 - 21.97 | 0.3855 times |
Indicator Analysis of UsGlobal
Tomorrow's movement Prediction of Us Global GOAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Global GOAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Global GOAU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsGlobal (GOAU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsGlobal in short term but the sell signal is initial and weak.
UsGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.26 and UsGlobal GOAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.
UsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 41.35 |
| 20 day DMA | 40.55 |
| 35 day DMA | 38.56 |
| 50 day DMA | 36.57 |
| 100 day DMA | 33.08 |
| 150 day DMA | 30.77 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 42.38 | 41.55 |
| 12 day EMA | 41.19 | 41.32 | 40.82 |
| 20 day EMA | 40.31 | 40.29 | 39.89 |
| 35 day EMA | 38.52 | 38.4 | 38.07 |
| 50 day EMA | 36.63 | 36.47 | 36.16 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 41.84 | 40.99 |
| 12 day SMA | 41.35 | 41.37 | 41.06 |
| 20 day SMA | 40.55 | 40.42 | 40.02 |
| 35 day SMA | 38.56 | 38.36 | 38.03 |
| 50 day SMA | 36.57 | 36.38 | 36.13 |
| 100 day SMA | 33.08 | 32.96 | 32.8 |
| 150 day SMA | 30.77 | 30.65 | 30.5 |
| 200 day SMA | 28.38 | 28.27 | 28.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.