DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendAppreciation
Strong Daily Stock price targets for DividendAppreciation VIG are 184.86 and 187.1
| Daily Target 1 | 184.47 |
| Daily Target 2 | 185.24 |
| Daily Target 3 | 186.70666666667 |
| Daily Target 4 | 187.48 |
| Daily Target 5 | 188.95 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 186.02 (-0.4%) | 187.11 | 185.93 - 188.17 | 0.3859 times |
| Mon 14 April 2025 | 186.76 (1.09%) | 187.28 | 185.12 - 187.82 | 0.7356 times |
| Fri 11 April 2025 | 184.75 (1.75%) | 181.08 | 180.10 - 185.78 | 0.5284 times |
| Thu 10 April 2025 | 181.58 (-2.66%) | 183.59 | 176.65 - 183.75 | 0.6396 times |
| Wed 09 April 2025 | 186.54 (7.39%) | 172.12 | 171.69 - 187.29 | 0.9248 times |
| Tue 08 April 2025 | 173.71 (-1.12%) | 181.31 | 171.21 - 181.97 | 0.9862 times |
| Mon 07 April 2025 | 175.67 (-0.79%) | 172.62 | 169.32 - 181.37 | 1.4632 times |
| Fri 04 April 2025 | 177.07 (0%) | 183.84 | 176.86 - 184.55 | 1.7878 times |
| Fri 04 April 2025 | 177.07 (-5.69%) | 183.84 | 176.86 - 184.55 | 1.7878 times |
| Thu 03 April 2025 | 187.76 (-3.61%) | 189.98 | 187.58 - 191.15 | 0.7606 times |
| Wed 02 April 2025 | 194.80 (0.59%) | 192.32 | 192.10 - 195.26 | 0.2716 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 184.05 and 187.1
| Weekly Target 1 | 183.39 |
| Weekly Target 2 | 184.7 |
| Weekly Target 3 | 186.43666666667 |
| Weekly Target 4 | 187.75 |
| Weekly Target 5 | 189.49 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 186.02 (0.69%) | 187.28 | 185.12 - 188.17 | 0.4986 times |
| Fri 11 April 2025 | 184.75 (4.34%) | 172.62 | 169.32 - 187.29 | 2.0193 times |
| Fri 04 April 2025 | 177.07 (0%) | 183.84 | 176.86 - 184.55 | 0.7948 times |
| Fri 04 April 2025 | 177.07 (-7.75%) | 190.80 | 176.86 - 195.26 | 1.6026 times |
| Fri 28 March 2025 | 191.94 (-1.15%) | 195.75 | 191.71 - 197.06 | 0.4252 times |
| Fri 21 March 2025 | 194.17 (0.56%) | 192.39 | 192.39 - 196.19 | 0.6175 times |
| Fri 14 March 2025 | 193.08 (-3.26%) | 197.44 | 189.70 - 198.67 | 1.8198 times |
| Fri 07 March 2025 | 199.59 (-1.74%) | 203.82 | 196.63 - 204.09 | 1.1263 times |
| Fri 28 February 2025 | 203.13 (0.57%) | 202.21 | 199.61 - 203.29 | 0.7045 times |
| Fri 21 February 2025 | 201.98 (-1.58%) | 204.01 | 201.71 - 205.24 | 0.3913 times |
| Wed 19 February 2025 | 205.23 (0.67%) | 203.63 | 203.00 - 205.24 | 0.2788 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 164.7 and 190.64
| Monthly Target 1 | 157.59 |
| Monthly Target 2 | 171.81 |
| Monthly Target 3 | 183.53333333333 |
| Monthly Target 4 | 197.75 |
| Monthly Target 5 | 209.47 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 186.02 (-4.11%) | 193.27 | 169.32 - 195.26 | 1.4241 times |
| Mon 31 March 2025 | 193.99 (-4.5%) | 203.82 | 189.70 - 204.09 | 1.2718 times |
| Fri 28 February 2025 | 203.13 (0.45%) | 199.79 | 199.35 - 205.24 | 0.914 times |
| Fri 31 January 2025 | 202.22 (3.26%) | 196.83 | 192.07 - 204.22 | 1.3077 times |
| Tue 31 December 2024 | 195.83 (-4.11%) | 204.42 | 194.68 - 204.46 | 1.2578 times |
| Tue 26 November 2024 | 204.23 (5.17%) | 195.15 | 194.10 - 204.39 | 0.827 times |
| Thu 31 October 2024 | 194.19 (-1.95%) | 197.86 | 194.19 - 201.85 | 0.7241 times |
| Mon 30 September 2024 | 198.06 (1%) | 195.38 | 189.32 - 198.44 | 0.6659 times |
| Fri 30 August 2024 | 196.09 (3.32%) | 189.90 | 181.08 - 196.24 | 0.7709 times |
| Wed 31 July 2024 | 189.79 (3.97%) | 183.15 | 181.79 - 190.97 | 0.8367 times |
| Fri 28 June 2024 | 182.55 (0.91%) | 181.02 | 178.80 - 186.30 | 0.7376 times |
Indicator Analysis of DividendAppreciation
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 185.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dividend Appreciation VIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 8 points
Upper Bollinger band is at 203 and lower is at 174, while middle bands are at 181 and 196
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DividendAppreciation (VIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DividendAppreciation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DividendAppreciation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DividendAppreciation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DividendAppreciation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DividendAppreciation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.98 and DividendAppreciation VIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.
DividendAppreciation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 185.13 |
| 12 day DMA | 183.78 |
| 20 day DMA | 188.06 |
| 35 day DMA | 192.15 |
| 50 day DMA | 195.56 |
| 100 day DMA | 197.45 |
| 150 day DMA | 197.62 |
| 200 day DMA | 195.4 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.61 | 183.91 | 182.49 |
| 12 day EMA | 185.09 | 184.92 | 184.59 |
| 20 day EMA | 187.24 | 187.37 | 187.43 |
| 35 day EMA | 191.04 | 191.34 | 191.61 |
| 50 day EMA | 195.05 | 195.42 | 195.77 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.13 | 182.67 | 180.45 |
| 12 day SMA | 183.78 | 184.45 | 184.88 |
| 20 day SMA | 188.06 | 188.52 | 188.83 |
| 35 day SMA | 192.15 | 192.59 | 193.03 |
| 50 day SMA | 195.56 | 195.88 | 196.19 |
| 100 day SMA | 197.45 | 197.58 | 197.71 |
| 150 day SMA | 197.62 | 197.67 | 197.69 |
| 200 day SMA | 195.4 | 195.38 | 195.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.