Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DividendAppreciation

Strong Daily Stock price targets for DividendAppreciation VIG are 215.71 and 217.38

Daily Target 1215.25
Daily Target 2216.16
Daily Target 3216.92333333333
Daily Target 4217.83
Daily Target 5218.59

Daily price and volume Dividend Appreciation

Date Closing Open Range Volume
Fri 31 October 2025 217.06 (-0.35%) 217.38 216.02 - 217.69 1.6595 times
Thu 30 October 2025 217.82 (-0.17%) 217.85 217.71 - 219.23 1.4293 times
Wed 29 October 2025 218.20 (-0.61%) 219.14 217.26 - 219.54 1.2356 times
Tue 28 October 2025 219.55 (-0.19%) 220.25 219.49 - 220.49 1.0575 times
Mon 27 October 2025 219.97 (0%) 219.48 218.90 - 220.04 0.9251 times
Mon 27 October 2025 219.97 (0.71%) 219.48 218.90 - 220.04 0.9251 times
Fri 24 October 2025 218.43 (0.56%) 217.52 217.51 - 219.14 0.5674 times
Thu 23 October 2025 217.22 (0.44%) 216.25 216.25 - 217.56 0.5352 times
Wed 22 October 2025 216.26 (-0.4%) 217.39 215.61 - 217.39 0.8461 times
Tue 21 October 2025 217.13 (-0.09%) 217.25 217.00 - 218.24 0.819 times
Mon 20 October 2025 217.32 (0.73%) 216.85 216.47 - 217.51 0.6695 times

 Daily chart DividendAppreciation

Weekly price and charts DividendAppreciation

Strong weekly Stock price targets for DividendAppreciation VIG are 214.31 and 218.78

Weekly Target 1213.39
Weekly Target 2215.22
Weekly Target 3217.85666666667
Weekly Target 4219.69
Weekly Target 5222.33

Weekly price and volumes for Dividend Appreciation

Date Closing Open Range Volume
Fri 31 October 2025 217.06 (-1.32%) 219.48 216.02 - 220.49 1.8174 times
Mon 27 October 2025 219.97 (0.71%) 219.48 218.90 - 220.04 0.2666 times
Fri 24 October 2025 218.43 (1.25%) 216.85 215.61 - 219.14 0.9905 times
Fri 17 October 2025 215.74 (-0.7%) 214.79 213.29 - 218.87 1.2157 times
Tue 07 October 2025 217.26 (-0.24%) 218.22 216.60 - 219.37 0.3242 times
Fri 03 October 2025 217.79 (1.11%) 215.19 214.04 - 218.92 0.9294 times
Fri 26 September 2025 215.40 (-0.32%) 215.47 213.56 - 217.32 1.1585 times
Fri 19 September 2025 216.09 (0.22%) 215.99 214.57 - 216.77 1.1002 times
Fri 12 September 2025 215.62 (1.72%) 212.47 211.81 - 216.82 1.4892 times
Fri 05 September 2025 211.97 (0.5%) 209.41 208.73 - 214.20 0.7084 times
Fri 29 August 2025 210.92 (0%) 211.39 210.41 - 211.55 0.1407 times

 weekly chart DividendAppreciation

Monthly price and charts DividendAppreciation

Strong monthly Stock price targets for DividendAppreciation VIG are 215.18 and 222.38

Monthly Target 1209.75
Monthly Target 2213.4
Monthly Target 3216.94666666667
Monthly Target 4220.6
Monthly Target 5224.15

Monthly price and volumes Dividend Appreciation

Date Closing Open Range Volume
Fri 31 October 2025 217.06 (0.59%) 215.44 213.29 - 220.49 1.0658 times
Tue 30 September 2025 215.79 (2.31%) 209.41 208.73 - 217.32 1.0295 times
Fri 29 August 2025 210.92 (2.36%) 204.77 203.17 - 212.14 0.6642 times
Thu 31 July 2025 206.06 (0.68%) 204.45 203.29 - 209.29 0.8192 times
Mon 30 June 2025 204.67 (3.41%) 197.57 196.55 - 205.02 0.6731 times
Fri 30 May 2025 197.93 (3.61%) 190.93 190.11 - 199.81 1.0064 times
Wed 30 April 2025 191.03 (-1.53%) 193.27 169.32 - 195.26 1.5484 times
Mon 31 March 2025 193.99 (-4.5%) 203.82 189.70 - 204.09 1.2084 times
Fri 28 February 2025 203.13 (0.45%) 199.79 199.35 - 205.24 0.835 times
Fri 31 January 2025 202.22 (3.26%) 196.83 192.07 - 204.22 1.1501 times
Tue 31 December 2024 195.83 (-4.11%) 204.42 194.68 - 204.46 1.195 times

 monthly chart DividendAppreciation

Indicator Analysis of DividendAppreciation

Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 217.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dividend Appreciation VIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.44

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 218 and price is deviating by 2 points

Upper Bollinger band is at 221 and lower is at 215, while middle bands are at 217 and 219

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DividendAppreciation (VIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DividendAppreciation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DividendAppreciation in short term but the sell signal is initial and weak.

DividendAppreciation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DividendAppreciation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DividendAppreciation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.14 and DividendAppreciation VIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.

DividendAppreciation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dividend Appreciation VIG

DMA (daily moving average) of Dividend Appreciation VIG

DMA period DMA value
5 day DMA 218.52
12 day DMA 217.89
20 day DMA 217.42
35 day DMA 216.7
50 day DMA 215.08
100 day DMA 210.32
150 day DMA 203.83
200 day DMA 202.81

EMA (exponential moving average) of Dividend Appreciation VIG

EMA period EMA current EMA prev EMA prev2
5 day EMA217.99218.45218.76
12 day EMA217.85217.99218.02
20 day EMA217.35217.38217.33
35 day EMA216.14216.09215.99
50 day EMA214.98214.89214.77

SMA (simple moving average) of Dividend Appreciation VIG

SMA period SMA current SMA prev SMA prev2
5 day SMA218.52219.1219.22
12 day SMA217.89217.73217.67
20 day SMA217.42217.41217.31
35 day SMA216.7216.63216.48
50 day SMA215.08214.94214.77
100 day SMA210.32210.14209.96
150 day SMA203.83203.68203.54
200 day SMA202.81202.7202.57
Back to top | Use Dark Theme