IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 48.79 and 49.31
| Daily Target 1 | 48.38 |
| Daily Target 2 | 48.68 |
| Daily Target 3 | 48.896666666667 |
| Daily Target 4 | 49.2 |
| Daily Target 5 | 49.42 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 48.99 (0.84%) | 48.95 | 48.59 - 49.11 | 1.0162 times | Mon 13 January 2025 | 48.58 (0%) | 48.33 | 48.07 - 48.61 | 1.2401 times | Mon 13 January 2025 | 48.58 (-0.55%) | 48.33 | 48.07 - 48.61 | 1.2401 times | Fri 10 January 2025 | 48.85 (-0.77%) | 48.92 | 48.52 - 49.09 | 2.0894 times | Wed 08 January 2025 | 49.23 (0%) | 48.86 | 48.42 - 49.23 | 0.6485 times | Wed 08 January 2025 | 49.23 (0.37%) | 48.86 | 48.42 - 49.23 | 0.6485 times | Tue 07 January 2025 | 49.05 (-0.89%) | 49.62 | 48.80 - 49.73 | 0.6716 times | Mon 06 January 2025 | 49.49 (0.49%) | 49.49 | 49.29 - 49.83 | 0.6933 times | Fri 03 January 2025 | 49.25 (1.07%) | 48.96 | 48.85 - 49.27 | 0.545 times | Thu 02 January 2025 | 48.73 (-0.12%) | 49.18 | 48.50 - 49.49 | 1.2072 times | Tue 31 December 2024 | 48.79 (-0.1%) | 49.03 | 48.60 - 49.07 | 0.7748 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 48.53 and 49.57
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 48.723333333333 |
| Weekly Target 4 | 49.38 |
| Weekly Target 5 | 49.76 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 48.99 (0.84%) | 48.33 | 48.07 - 49.11 | 0.8588 times | Mon 13 January 2025 | 48.58 (-0.55%) | 48.33 | 48.07 - 48.61 | 0.472 times | Fri 10 January 2025 | 48.85 (-0.77%) | 48.86 | 48.42 - 49.23 | 1.0421 times | Wed 08 January 2025 | 49.23 (-0.04%) | 49.49 | 48.42 - 49.83 | 0.7664 times | Fri 03 January 2025 | 49.25 (-0.14%) | 48.78 | 48.41 - 49.49 | 1.2348 times | Fri 27 December 2024 | 49.32 (0.18%) | 49.11 | 48.83 - 49.70 | 1.0463 times | Fri 20 December 2024 | 49.23 (-1.81%) | 50.21 | 48.14 - 50.82 | 2.1156 times | Fri 13 December 2024 | 50.14 (-1.24%) | 51.94 | 49.97 - 51.96 | 1.3145 times | Tue 26 November 2024 | 50.77 (0%) | 50.74 | 50.44 - 50.80 | 0.4379 times | Tue 26 November 2024 | 50.77 (0.91%) | 50.67 | 50.44 - 50.94 | 0.7116 times | Fri 22 November 2024 | 50.31 (3.07%) | 48.81 | 47.86 - 50.32 | 1.479 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 47.65 and 49.41
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 48.963333333333 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 48.99 (0.41%) | 49.18 | 48.07 - 49.83 | 0.4895 times | Tue 31 December 2024 | 48.79 (-3.9%) | 51.94 | 48.14 - 51.96 | 0.6487 times | Tue 26 November 2024 | 50.77 (4.02%) | 48.96 | 47.86 - 51.94 | 0.8366 times | Thu 31 October 2024 | 48.81 (0.14%) | 48.74 | 47.59 - 50.81 | 1.0466 times | Mon 30 September 2024 | 48.74 (0.23%) | 48.49 | 45.52 - 48.92 | 0.7653 times | Fri 30 August 2024 | 48.63 (3.95%) | 46.44 | 42.45 - 49.16 | 1.3386 times | Wed 31 July 2024 | 46.78 (1.81%) | 46.08 | 45.30 - 47.53 | 1.5568 times | Fri 28 June 2024 | 45.95 (4.81%) | 44.15 | 43.16 - 46.16 | 1.1301 times | Fri 31 May 2024 | 43.84 (-0.84%) | 44.14 | 43.31 - 46.09 | 0.9703 times | Tue 30 April 2024 | 44.21 (-5.64%) | 46.96 | 43.01 - 47.00 | 1.2176 times | Thu 28 March 2024 | 46.85 (-3.52%) | 48.67 | 46.06 - 48.80 | 1.4231 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.87
Munafa value: 40 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesCybersecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCybersecurity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCybersecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCybersecurity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCybersecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.91 and IsharesCybersecurity IHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 48.97 |
| 20 day DMA | 49.11 |
| 35 day DMA | 49.54 |
| 50 day DMA | 49.7 |
| 100 day DMA | 49.08 |
| 150 day DMA | 47.93 |
| 200 day DMA | 47.18 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 48.8 | 48.91 |
| 12 day EMA | 49.02 | 49.02 | 49.1 |
| 20 day EMA | 49.2 | 49.22 | 49.29 |
| 35 day EMA | 49.39 | 49.41 | 49.46 |
| 50 day EMA | 49.64 | 49.67 | 49.71 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 48.89 | 48.99 |
| 12 day SMA | 48.97 | 49 | 49.09 |
| 20 day SMA | 49.11 | 49.2 | 49.28 |
| 35 day SMA | 49.54 | 49.56 | 49.63 |
| 50 day SMA | 49.7 | 49.72 | 49.73 |
| 100 day SMA | 49.08 | 49.06 | 49.05 |
| 150 day SMA | 47.93 | 47.9 | 47.87 |
| 200 day SMA | 47.18 | 47.17 | 47.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.