IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 45.94 and 47.25
Daily Target 1 | 44.85 |
Daily Target 2 | 45.72 |
Daily Target 3 | 46.16 |
Daily Target 4 | 47.03 |
Daily Target 5 | 47.47 |
Daily price and volume Ishares Cybersecurity
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.59 (1.86%) | 45.73 | 45.29 - 46.60 | 0.8839 times | Thu 10 April 2025 | 45.74 (-2.08%) | 46.08 | 44.59 - 46.20 | 1.4701 times | Wed 09 April 2025 | 46.71 (8.75%) | 42.78 | 42.76 - 46.95 | 0.9705 times | Tue 08 April 2025 | 42.95 (-1.13%) | 44.74 | 42.43 - 44.95 | 1.5352 times | Mon 07 April 2025 | 43.44 (-0.59%) | 42.36 | 41.87 - 45.00 | 1.5009 times | Fri 04 April 2025 | 43.70 (0%) | 44.55 | 43.44 - 44.89 | 0.9915 times | Fri 04 April 2025 | 43.70 (-4.83%) | 44.55 | 43.44 - 44.89 | 0.9915 times | Thu 03 April 2025 | 45.92 (-3.87%) | 46.17 | 45.69 - 46.84 | 0.7671 times | Wed 02 April 2025 | 47.77 (0.76%) | 46.61 | 46.61 - 48.12 | 0.4821 times | Tue 01 April 2025 | 47.41 (0.92%) | 46.96 | 46.60 - 47.41 | 0.4073 times | Mon 31 March 2025 | 46.98 (-1.45%) | 46.89 | 46.19 - 47.14 | 0.4801 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 44.23 and 49.31
Weekly Target 1 | 40.06 |
Weekly Target 2 | 43.32 |
Weekly Target 3 | 45.136666666667 |
Weekly Target 4 | 48.4 |
Weekly Target 5 | 50.22 |
Weekly price and volumes for Ishares Cybersecurity
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.59 (6.61%) | 42.36 | 41.87 - 46.95 | 2.7444 times | Fri 04 April 2025 | 43.70 (0%) | 44.55 | 43.44 - 44.89 | 0.4278 times | Fri 04 April 2025 | 43.70 (-8.33%) | 46.89 | 43.44 - 48.12 | 1.3496 times | Fri 28 March 2025 | 47.67 (-1.63%) | 49.02 | 47.41 - 49.71 | 0.4014 times | Fri 21 March 2025 | 48.46 (0.98%) | 48.22 | 47.82 - 49.72 | 0.7185 times | Fri 14 March 2025 | 47.99 (-2.2%) | 48.29 | 46.63 - 48.29 | 1.1933 times | Fri 07 March 2025 | 49.07 (0.72%) | 49.03 | 47.66 - 49.85 | 1.23 times | Fri 28 February 2025 | 48.72 (-2.6%) | 50.16 | 47.89 - 50.18 | 1.2353 times | Fri 21 February 2025 | 50.02 (-4.85%) | 52.80 | 49.96 - 52.80 | 0.4392 times | Wed 19 February 2025 | 52.57 (-0.1%) | 52.85 | 52.31 - 53.01 | 0.2603 times | Fri 14 February 2025 | 52.62 (2.55%) | 51.64 | 51.15 - 52.85 | 0.7877 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 41.11 and 47.36
Monthly Target 1 | 39.28 |
Monthly Target 2 | 42.93 |
Monthly Target 3 | 45.526666666667 |
Monthly Target 4 | 49.18 |
Monthly Target 5 | 51.78 |
Monthly price and volumes Ishares Cybersecurity
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.59 (-0.83%) | 46.96 | 41.87 - 48.12 | 1.2335 times | Mon 31 March 2025 | 46.98 (-3.57%) | 49.03 | 46.19 - 49.85 | 1.0721 times | Fri 28 February 2025 | 48.72 (-4.02%) | 49.72 | 47.89 - 53.01 | 1.0285 times | Fri 31 January 2025 | 50.76 (4.04%) | 49.18 | 48.07 - 51.51 | 1.0431 times | Tue 31 December 2024 | 48.79 (-3.9%) | 51.94 | 48.14 - 51.96 | 0.589 times | Tue 26 November 2024 | 50.77 (4.02%) | 48.96 | 47.86 - 51.94 | 0.7596 times | Thu 31 October 2024 | 48.81 (0.14%) | 48.74 | 47.59 - 50.81 | 0.9503 times | Mon 30 September 2024 | 48.74 (0.23%) | 48.49 | 45.52 - 48.92 | 0.6949 times | Fri 30 August 2024 | 48.63 (3.95%) | 46.44 | 42.45 - 49.16 | 1.2154 times | Wed 31 July 2024 | 46.78 (1.81%) | 46.08 | 45.30 - 47.53 | 1.4135 times | Fri 28 June 2024 | 45.95 (4.81%) | 44.15 | 43.16 - 46.16 | 1.0261 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.3
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesCybersecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCybersecurity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCybersecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCybersecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCybersecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.91 and IsharesCybersecurity IHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
DMA period | DMA value |
5 day DMA | 45.09 |
12 day DMA | 45.72 |
20 day DMA | 46.97 |
35 day DMA | 47.66 |
50 day DMA | 48.9 |
100 day DMA | 49.35 |
150 day DMA | 49.16 |
200 day DMA | 48.53 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.68 | 45.22 | 44.96 |
12 day EMA | 45.92 | 45.8 | 45.81 |
20 day EMA | 46.55 | 46.55 | 46.63 |
35 day EMA | 47.68 | 47.74 | 47.86 |
50 day EMA | 48.67 | 48.76 | 48.88 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.09 | 44.51 | 44.1 |
12 day SMA | 45.72 | 45.91 | 46.2 |
20 day SMA | 46.97 | 46.98 | 47.08 |
35 day SMA | 47.66 | 47.81 | 48 |
50 day SMA | 48.9 | 48.99 | 49.09 |
100 day SMA | 49.35 | 49.4 | 49.45 |
150 day SMA | 49.16 | 49.17 | 49.19 |
200 day SMA | 48.53 | 48.52 | 48.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.