IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 51.59 and 52.15
| Daily Target 1 | 51.14 |
| Daily Target 2 | 51.48 |
| Daily Target 3 | 51.7 |
| Daily Target 4 | 52.04 |
| Daily Target 5 | 52.26 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.82 (1.65%) | 51.46 | 51.36 - 51.92 | 0.8613 times | Thu 30 October 2025 | 50.98 (1.17%) | 50.58 | 50.58 - 51.50 | 1.5335 times | Wed 29 October 2025 | 50.39 (-4.62%) | 51.74 | 50.29 - 51.74 | 1.4635 times | Tue 28 October 2025 | 52.83 (0.49%) | 52.71 | 52.52 - 53.13 | 1.3002 times | Mon 27 October 2025 | 52.57 (0%) | 53.02 | 52.46 - 53.02 | 0.9541 times | Mon 27 October 2025 | 52.57 (0%) | 53.02 | 52.46 - 53.02 | 0.9541 times | Fri 24 October 2025 | 52.57 (0.02%) | 52.88 | 52.38 - 52.88 | 0.9276 times | Thu 23 October 2025 | 52.56 (1.8%) | 51.78 | 51.78 - 52.60 | 0.455 times | Wed 22 October 2025 | 51.63 (-1.77%) | 52.11 | 51.40 - 52.21 | 0.623 times | Tue 21 October 2025 | 52.56 (0.94%) | 51.99 | 51.89 - 52.56 | 0.9278 times | Mon 20 October 2025 | 52.07 (2.16%) | 51.47 | 51.40 - 52.11 | 0.6325 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 49.64 and 52.48
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 51.746666666667 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 54.59 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.82 (-1.43%) | 53.02 | 50.29 - 53.13 | 1.6319 times | Mon 27 October 2025 | 52.57 (0%) | 53.02 | 52.46 - 53.02 | 0.2547 times | Fri 24 October 2025 | 52.57 (3.14%) | 51.47 | 51.40 - 52.88 | 0.952 times | Fri 17 October 2025 | 50.97 (-0.53%) | 52.03 | 50.58 - 52.13 | 1.4686 times | Fri 10 October 2025 | 51.24 (-2.94%) | 53.27 | 51.24 - 53.57 | 1.1726 times | Fri 03 October 2025 | 52.79 (0.53%) | 52.81 | 51.93 - 53.26 | 0.747 times | Fri 26 September 2025 | 52.51 (-1.22%) | 53.02 | 51.43 - 53.60 | 0.8207 times | Fri 19 September 2025 | 53.16 (2%) | 52.19 | 51.85 - 53.35 | 0.9745 times | Fri 12 September 2025 | 52.12 (1.28%) | 51.66 | 51.27 - 52.65 | 0.8693 times | Fri 05 September 2025 | 51.46 (-1.15%) | 51.37 | 50.33 - 51.68 | 1.1086 times | Fri 29 August 2025 | 52.06 (0%) | 52.32 | 51.94 - 52.50 | 0.1771 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 49.42 and 52.7
| Monthly Target 1 | 48.61 |
| Monthly Target 2 | 50.22 |
| Monthly Target 3 | 51.893333333333 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 55.17 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.8256 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.5739 times | Fri 29 August 2025 | 52.06 (2.26%) | 50.62 | 49.33 - 52.50 | 0.6272 times | Thu 31 July 2025 | 50.91 (-4.32%) | 53.12 | 50.71 - 53.98 | 0.6848 times | Mon 30 June 2025 | 53.21 (4.35%) | 50.67 | 50.29 - 53.22 | 0.6493 times | Fri 30 May 2025 | 50.99 (3.07%) | 49.70 | 49.29 - 52.23 | 1.5381 times | Wed 30 April 2025 | 49.47 (5.3%) | 46.96 | 41.87 - 49.69 | 1.787 times | Mon 31 March 2025 | 46.98 (-3.57%) | 49.03 | 46.19 - 49.85 | 1.1628 times | Fri 28 February 2025 | 48.72 (-4.02%) | 49.72 | 47.89 - 53.01 | 1.0798 times | Fri 31 January 2025 | 50.76 (4.04%) | 49.18 | 48.07 - 51.51 | 1.0716 times | Tue 31 December 2024 | 48.79 (-3.9%) | 51.94 | 48.14 - 51.96 | 0.6389 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.24
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCybersecurity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesCybersecurity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCybersecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCybersecurity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCybersecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.92 and IsharesCybersecurity IHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 51.72 |
| 12 day DMA | 51.96 |
| 20 day DMA | 51.93 |
| 35 day DMA | 52.22 |
| 50 day DMA | 52.08 |
| 100 day DMA | 51.9 |
| 150 day DMA | 50.98 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 51.55 | 51.84 |
| 12 day EMA | 51.85 | 51.85 | 52.01 |
| 20 day EMA | 51.95 | 51.96 | 52.06 |
| 35 day EMA | 51.92 | 51.93 | 51.99 |
| 50 day EMA | 51.94 | 51.95 | 51.99 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.72 | 51.87 | 52.19 |
| 12 day SMA | 51.96 | 51.9 | 51.94 |
| 20 day SMA | 51.93 | 52 | 52.1 |
| 35 day SMA | 52.22 | 52.23 | 52.26 |
| 50 day SMA | 52.08 | 52.07 | 52.08 |
| 100 day SMA | 51.9 | 51.9 | 51.91 |
| 150 day SMA | 50.98 | 50.95 | 50.92 |
| 200 day SMA | 50.69 | 50.68 | 50.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.