Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesCybersecurity

Strong Daily Stock price targets for IsharesCybersecurity IHAK are 45.94 and 47.25

Daily Target 144.85
Daily Target 245.72
Daily Target 346.16
Daily Target 447.03
Daily Target 547.47

Daily price and volume Ishares Cybersecurity

Date Closing Open Range Volume
Fri 11 April 2025 46.59 (1.86%) 45.73 45.29 - 46.60 0.8839 times
Thu 10 April 2025 45.74 (-2.08%) 46.08 44.59 - 46.20 1.4701 times
Wed 09 April 2025 46.71 (8.75%) 42.78 42.76 - 46.95 0.9705 times
Tue 08 April 2025 42.95 (-1.13%) 44.74 42.43 - 44.95 1.5352 times
Mon 07 April 2025 43.44 (-0.59%) 42.36 41.87 - 45.00 1.5009 times
Fri 04 April 2025 43.70 (0%) 44.55 43.44 - 44.89 0.9915 times
Fri 04 April 2025 43.70 (-4.83%) 44.55 43.44 - 44.89 0.9915 times
Thu 03 April 2025 45.92 (-3.87%) 46.17 45.69 - 46.84 0.7671 times
Wed 02 April 2025 47.77 (0.76%) 46.61 46.61 - 48.12 0.4821 times
Tue 01 April 2025 47.41 (0.92%) 46.96 46.60 - 47.41 0.4073 times
Mon 31 March 2025 46.98 (-1.45%) 46.89 46.19 - 47.14 0.4801 times

 Daily chart IsharesCybersecurity

Weekly price and charts IsharesCybersecurity

Strong weekly Stock price targets for IsharesCybersecurity IHAK are 44.23 and 49.31

Weekly Target 140.06
Weekly Target 243.32
Weekly Target 345.136666666667
Weekly Target 448.4
Weekly Target 550.22

Weekly price and volumes for Ishares Cybersecurity

Date Closing Open Range Volume
Fri 11 April 2025 46.59 (6.61%) 42.36 41.87 - 46.95 2.7444 times
Fri 04 April 2025 43.70 (0%) 44.55 43.44 - 44.89 0.4278 times
Fri 04 April 2025 43.70 (-8.33%) 46.89 43.44 - 48.12 1.3496 times
Fri 28 March 2025 47.67 (-1.63%) 49.02 47.41 - 49.71 0.4014 times
Fri 21 March 2025 48.46 (0.98%) 48.22 47.82 - 49.72 0.7185 times
Fri 14 March 2025 47.99 (-2.2%) 48.29 46.63 - 48.29 1.1933 times
Fri 07 March 2025 49.07 (0.72%) 49.03 47.66 - 49.85 1.23 times
Fri 28 February 2025 48.72 (-2.6%) 50.16 47.89 - 50.18 1.2353 times
Fri 21 February 2025 50.02 (-4.85%) 52.80 49.96 - 52.80 0.4392 times
Wed 19 February 2025 52.57 (-0.1%) 52.85 52.31 - 53.01 0.2603 times
Fri 14 February 2025 52.62 (2.55%) 51.64 51.15 - 52.85 0.7877 times

 weekly chart IsharesCybersecurity

Monthly price and charts IsharesCybersecurity

Strong monthly Stock price targets for IsharesCybersecurity IHAK are 41.11 and 47.36

Monthly Target 139.28
Monthly Target 242.93
Monthly Target 345.526666666667
Monthly Target 449.18
Monthly Target 551.78

Monthly price and volumes Ishares Cybersecurity

Date Closing Open Range Volume
Fri 11 April 2025 46.59 (-0.83%) 46.96 41.87 - 48.12 1.2335 times
Mon 31 March 2025 46.98 (-3.57%) 49.03 46.19 - 49.85 1.0721 times
Fri 28 February 2025 48.72 (-4.02%) 49.72 47.89 - 53.01 1.0285 times
Fri 31 January 2025 50.76 (4.04%) 49.18 48.07 - 51.51 1.0431 times
Tue 31 December 2024 48.79 (-3.9%) 51.94 48.14 - 51.96 0.589 times
Tue 26 November 2024 50.77 (4.02%) 48.96 47.86 - 51.94 0.7596 times
Thu 31 October 2024 48.81 (0.14%) 48.74 47.59 - 50.81 0.9503 times
Mon 30 September 2024 48.74 (0.23%) 48.49 45.52 - 48.92 0.6949 times
Fri 30 August 2024 48.63 (3.95%) 46.44 42.45 - 49.16 1.2154 times
Wed 31 July 2024 46.78 (1.81%) 46.08 45.30 - 47.53 1.4135 times
Fri 28 June 2024 45.95 (4.81%) 44.15 43.16 - 46.16 1.0261 times

 monthly chart IsharesCybersecurity

Indicator Analysis of IsharesCybersecurity

Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Cybersecurity IHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Cybersecurity IHAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.3

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesCybersecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesCybersecurity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesCybersecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesCybersecurity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesCybersecurity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.91 and IsharesCybersecurity IHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.

IsharesCybersecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Cybersecurity IHAK

DMA (daily moving average) of Ishares Cybersecurity IHAK

DMA period DMA value
5 day DMA 45.09
12 day DMA 45.72
20 day DMA 46.97
35 day DMA 47.66
50 day DMA 48.9
100 day DMA 49.35
150 day DMA 49.16
200 day DMA 48.53

EMA (exponential moving average) of Ishares Cybersecurity IHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6845.2244.96
12 day EMA45.9245.845.81
20 day EMA46.5546.5546.63
35 day EMA47.6847.7447.86
50 day EMA48.6748.7648.88

SMA (simple moving average) of Ishares Cybersecurity IHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0944.5144.1
12 day SMA45.7245.9146.2
20 day SMA46.9746.9847.08
35 day SMA47.6647.8148
50 day SMA48.948.9949.09
100 day SMA49.3549.449.45
150 day SMA49.1649.1749.19
200 day SMA48.5348.5248.51
Back to top | Use Dark Theme