UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 45.36 and 46.75
| Daily Target 1 | 44.99 |
| Daily Target 2 | 45.72 |
| Daily Target 3 | 46.38 |
| Daily Target 4 | 47.11 |
| Daily Target 5 | 47.77 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.45 (-2.02%) | 46.73 | 45.65 - 47.04 | 0.9484 times | Thu 30 October 2025 | 47.41 (-1.43%) | 47.71 | 47.31 - 49.16 | 0.7399 times | Wed 29 October 2025 | 48.10 (-0.17%) | 47.94 | 47.38 - 48.87 | 1.5806 times | Tue 28 October 2025 | 48.18 (-4.67%) | 51.02 | 47.89 - 51.02 | 2.6044 times | Mon 27 October 2025 | 50.54 (0%) | 50.30 | 48.80 - 50.63 | 1.1878 times | Mon 27 October 2025 | 50.54 (0.82%) | 50.30 | 48.80 - 50.63 | 1.1878 times | Fri 24 October 2025 | 50.13 (3.49%) | 49.69 | 48.68 - 50.76 | 0.4738 times | Thu 23 October 2025 | 48.44 (-0.35%) | 49.44 | 47.80 - 49.48 | 0.251 times | Wed 22 October 2025 | 48.61 (-0.74%) | 49.41 | 47.93 - 49.41 | 0.3887 times | Tue 21 October 2025 | 48.97 (-2.99%) | 50.73 | 48.25 - 50.73 | 0.6376 times | Mon 20 October 2025 | 50.48 (-0.18%) | 51.78 | 49.94 - 52.12 | 0.4747 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 43.37 and 48.74
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 47.706666666667 |
| Weekly Target 4 | 49.76 |
| Weekly Target 5 | 53.08 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.45 (-8.09%) | 50.30 | 45.65 - 51.02 | 1.5104 times | Mon 27 October 2025 | 50.54 (0.82%) | 50.30 | 48.80 - 50.63 | 0.2541 times | Fri 24 October 2025 | 50.13 (-0.87%) | 51.78 | 47.80 - 52.12 | 0.4761 times | Fri 17 October 2025 | 50.57 (4.29%) | 48.53 | 48.53 - 54.25 | 1.2503 times | Tue 07 October 2025 | 48.49 (4.12%) | 46.54 | 46.54 - 49.13 | 0.3619 times | Fri 03 October 2025 | 46.57 (7.3%) | 43.51 | 42.47 - 47.76 | 1.0098 times | Fri 26 September 2025 | 43.40 (7.85%) | 40.22 | 39.97 - 43.46 | 1.317 times | Fri 19 September 2025 | 40.24 (-2.12%) | 41.14 | 38.68 - 41.86 | 1.3162 times | Fri 12 September 2025 | 41.11 (6.92%) | 38.53 | 36.83 - 41.42 | 1.6025 times | Fri 05 September 2025 | 38.45 (-3.29%) | 39.14 | 37.50 - 39.99 | 0.9018 times | Fri 29 August 2025 | 39.76 (0%) | 40.32 | 39.50 - 40.32 | 0.1459 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 45.24 and 55.46
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 48.243333333333 |
| Monthly Target 4 | 52.46 |
| Monthly Target 5 | 58.46 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.6706 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 0.8578 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.7318 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.1676 times | Mon 30 June 2025 | 37.03 (-0.54%) | 36.79 | 34.23 - 38.82 | 0.6722 times | Fri 30 May 2025 | 37.23 (10.08%) | 34.41 | 32.65 - 39.11 | 1.1948 times | Wed 30 April 2025 | 33.82 (-2.9%) | 34.76 | 25.08 - 36.60 | 1.0152 times | Mon 31 March 2025 | 34.83 (-1.42%) | 35.43 | 30.77 - 36.07 | 0.7113 times | Fri 28 February 2025 | 35.33 (3.79%) | 32.54 | 32.48 - 37.39 | 0.8724 times | Fri 31 January 2025 | 34.04 (6.38%) | 32.54 | 29.59 - 37.90 | 2.1064 times | Tue 31 December 2024 | 32.00 (-23.54%) | 39.84 | 30.27 - 40.08 | 0.9818 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Bull UTSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utilities Bull UTSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Utilities Bull UTSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.67
Munafa value: 39 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtilitiesBull in short term but the sell signal is initial and weak.
UtilitiesBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesBull in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtilitiesBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.67 and UtilitiesBull UTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 48.14 |
| 12 day DMA | 49.04 |
| 20 day DMA | 49.05 |
| 35 day DMA | 45.89 |
| 50 day DMA | 44.07 |
| 100 day DMA | 41.49 |
| 150 day DMA | 39.02 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 48.46 | 48.99 |
| 12 day EMA | 48.4 | 48.76 | 49.01 |
| 20 day EMA | 47.92 | 48.08 | 48.15 |
| 35 day EMA | 46.43 | 46.43 | 46.37 |
| 50 day EMA | 44.29 | 44.2 | 44.07 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.14 | 48.95 | 49.5 |
| 12 day SMA | 49.04 | 49.44 | 49.9 |
| 20 day SMA | 49.05 | 49 | 48.83 |
| 35 day SMA | 45.89 | 45.7 | 45.43 |
| 50 day SMA | 44.07 | 43.99 | 43.89 |
| 100 day SMA | 41.49 | 41.38 | 41.27 |
| 150 day SMA | 39.02 | 38.94 | 38.84 |
| 200 day SMA | 37.94 | 37.87 | 37.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.