UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 29.85 and 32.2
| Daily Target 1 | 27.94 |
| Daily Target 2 | 29.41 |
| Daily Target 3 | 30.286666666667 |
| Daily Target 4 | 31.76 |
| Daily Target 5 | 32.64 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.89 (3.35%) | 29.72 | 28.81 - 31.16 | 0.2477 times | Thu 10 April 2025 | 29.89 (-1.87%) | 29.93 | 28.15 - 30.67 | 0.8131 times | Wed 09 April 2025 | 30.46 (11.45%) | 26.86 | 25.08 - 30.69 | 2.4252 times | Tue 08 April 2025 | 27.33 (-1.76%) | 29.35 | 26.42 - 29.73 | 1.0286 times | Mon 07 April 2025 | 27.82 (-4.17%) | 27.89 | 25.91 - 30.32 | 1.2692 times | Fri 04 April 2025 | 29.03 (0%) | 35.29 | 28.48 - 35.29 | 1.293 times | Fri 04 April 2025 | 29.03 (-16.91%) | 35.29 | 28.48 - 35.29 | 1.293 times | Thu 03 April 2025 | 34.94 (-1.94%) | 35.56 | 34.80 - 36.60 | 0.7681 times | Wed 02 April 2025 | 35.63 (1.28%) | 34.97 | 34.48 - 35.78 | 0.4374 times | Tue 01 April 2025 | 35.18 (1%) | 34.76 | 34.14 - 35.41 | 0.4246 times | Mon 31 March 2025 | 34.83 (3.23%) | 33.84 | 33.83 - 35.20 | 0.7076 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 27.99 and 34.07
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 29.043333333333 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.89 (6.41%) | 27.89 | 25.08 - 31.16 | 2.1447 times | Fri 04 April 2025 | 29.03 (0%) | 35.29 | 28.48 - 35.29 | 0.4795 times | Fri 04 April 2025 | 29.03 (-13.96%) | 33.84 | 28.48 - 36.60 | 1.3463 times | Fri 28 March 2025 | 33.74 (-1.8%) | 34.79 | 32.49 - 35.50 | 0.5692 times | Fri 21 March 2025 | 34.36 (-0.41%) | 34.59 | 33.78 - 35.56 | 0.7182 times | Fri 14 March 2025 | 34.50 (5.67%) | 32.25 | 32.01 - 34.65 | 1.1443 times | Fri 07 March 2025 | 32.65 (-7.59%) | 35.43 | 30.77 - 36.07 | 1.1643 times | Fri 28 February 2025 | 35.33 (-4.36%) | 37.39 | 33.77 - 37.39 | 1.3902 times | Fri 21 February 2025 | 36.94 (0.03%) | 36.15 | 35.74 - 37.30 | 0.6359 times | Wed 19 February 2025 | 36.93 (4.09%) | 35.72 | 35.68 - 37.30 | 0.4074 times | Fri 14 February 2025 | 35.48 (3.29%) | 34.60 | 34.02 - 36.72 | 1.0873 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 22.23 and 33.75
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 30.856666666667 |
| Monthly Target 4 | 36.63 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.89 (-11.31%) | 34.76 | 25.08 - 36.60 | 0.4459 times | Mon 31 March 2025 | 34.83 (-1.42%) | 35.43 | 30.77 - 36.07 | 0.4639 times | Fri 28 February 2025 | 35.33 (3.79%) | 32.54 | 32.48 - 37.39 | 0.5932 times | Fri 31 January 2025 | 34.04 (6.38%) | 32.54 | 29.59 - 37.90 | 1.4713 times | Tue 31 December 2024 | 32.00 (-23.54%) | 39.84 | 30.27 - 40.08 | 0.6403 times | Tue 26 November 2024 | 41.85 (9.76%) | 38.13 | 33.66 - 41.90 | 1.0785 times | Thu 31 October 2024 | 38.13 (-4.75%) | 39.88 | 35.86 - 42.33 | 1.4928 times | Mon 30 September 2024 | 40.03 (19.14%) | 33.63 | 32.88 - 40.17 | 1.3583 times | Fri 30 August 2024 | 33.60 (13.36%) | 29.67 | 28.77 - 33.73 | 1.0034 times | Wed 31 July 2024 | 29.64 (19.47%) | 25.02 | 24.15 - 29.82 | 1.4524 times | Fri 28 June 2024 | 24.81 (-17.22%) | 30.12 | 24.40 - 30.12 | 1.0301 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Bull UTSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utilities Bull UTSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 30 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtilitiesBull in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and UtilitiesBull UTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 31.56 |
| 20 day DMA | 32.7 |
| 35 day DMA | 33.34 |
| 50 day DMA | 33.97 |
| 100 day DMA | 34.32 |
| 150 day DMA | 35.49 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 29.78 | 29.73 |
| 12 day EMA | 31.05 | 31.08 | 31.3 |
| 20 day EMA | 31.89 | 32 | 32.22 |
| 35 day EMA | 32.9 | 33.02 | 33.2 |
| 50 day EMA | 33.52 | 33.63 | 33.78 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 28.91 | 28.73 |
| 12 day SMA | 31.56 | 31.74 | 32.11 |
| 20 day SMA | 32.7 | 32.79 | 32.92 |
| 35 day SMA | 33.34 | 33.51 | 33.71 |
| 50 day SMA | 33.97 | 34.05 | 34.11 |
| 100 day SMA | 34.32 | 34.37 | 34.43 |
| 150 day SMA | 35.49 | 35.51 | 35.54 |
| 200 day SMA | 33.94 | 33.91 | 33.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.