SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPSB are 30.24 and 30.27
| Daily Target 1 | 30.23 |
| Daily Target 2 | 30.25 |
| Daily Target 3 | 30.263333333333 |
| Daily Target 4 | 30.28 |
| Daily Target 5 | 30.29 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.26 (-0.03%) | 30.28 | 30.25 - 30.28 | 1.6327 times | Thu 30 October 2025 | 30.27 (0%) | 30.25 | 30.24 - 30.27 | 0.8807 times | Wed 29 October 2025 | 30.27 (-0.16%) | 30.33 | 30.26 - 30.33 | 0.4375 times | Tue 28 October 2025 | 30.32 (0%) | 30.31 | 30.30 - 30.32 | 0.983 times | Mon 27 October 2025 | 30.32 (0%) | 30.32 | 30.29 - 30.32 | 0.9203 times | Mon 27 October 2025 | 30.32 (0%) | 30.32 | 30.29 - 30.32 | 0.9203 times | Fri 24 October 2025 | 30.32 (0.07%) | 30.32 | 30.30 - 30.32 | 1.4843 times | Thu 23 October 2025 | 30.30 (0%) | 30.30 | 30.29 - 30.30 | 0.9313 times | Wed 22 October 2025 | 30.30 (0%) | 30.30 | 30.29 - 30.30 | 0.4766 times | Tue 21 October 2025 | 30.30 (0%) | 30.31 | 30.29 - 30.31 | 1.3334 times | Mon 20 October 2025 | 30.30 (0.03%) | 30.30 | 30.28 - 30.30 | 0.6983 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 30.21 and 30.3
| Weekly Target 1 | 30.19 |
| Weekly Target 2 | 30.22 |
| Weekly Target 3 | 30.276666666667 |
| Weekly Target 4 | 30.31 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.26 (-0.2%) | 30.32 | 30.24 - 30.33 | 1.0919 times | Mon 27 October 2025 | 30.32 (0%) | 30.32 | 30.29 - 30.32 | 0.207 times | Fri 24 October 2025 | 30.32 (0.1%) | 30.30 | 30.28 - 30.32 | 1.1076 times | Fri 17 October 2025 | 30.29 (0.26%) | 30.23 | 30.22 - 30.34 | 1.0273 times | Fri 10 October 2025 | 30.21 (0.03%) | 30.17 | 30.08 - 30.23 | 0.6871 times | Fri 03 October 2025 | 30.20 (-0.17%) | 30.27 | 30.19 - 30.29 | 0.6552 times | Fri 26 September 2025 | 30.25 (-0.13%) | 30.28 | 30.21 - 30.28 | 0.6982 times | Fri 19 September 2025 | 30.29 (0.17%) | 30.28 | 30.25 - 30.31 | 0.5875 times | Fri 12 September 2025 | 30.24 (0%) | 30.26 | 30.22 - 30.27 | 1.8081 times | Fri 05 September 2025 | 30.24 (-0.07%) | 30.13 | 30.11 - 30.27 | 2.1301 times | Fri 29 August 2025 | 30.26 (0%) | 30.25 | 30.24 - 30.26 | 0.2841 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 30.17 and 30.43
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 30.226666666667 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 30.49 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.26 (-0.1%) | 30.22 | 30.08 - 30.34 | 0.9271 times | Tue 30 September 2025 | 30.29 (0.1%) | 30.13 | 30.11 - 30.31 | 1.1506 times | Fri 29 August 2025 | 30.26 (0.5%) | 30.08 | 30.06 - 30.26 | 0.7799 times | Thu 31 July 2025 | 30.11 (-0.26%) | 30.07 | 30.01 - 30.16 | 0.9327 times | Mon 30 June 2025 | 30.19 (0.4%) | 29.97 | 29.93 - 30.19 | 0.7084 times | Fri 30 May 2025 | 30.07 (-0.27%) | 30.06 | 29.92 - 30.08 | 1.2706 times | Wed 30 April 2025 | 30.15 (0.17%) | 30.01 | 29.74 - 30.15 | 1.4143 times | Mon 31 March 2025 | 30.10 (0%) | 29.99 | 29.93 - 30.11 | 1.1642 times | Fri 28 February 2025 | 30.10 (0.27%) | 29.87 | 29.85 - 30.10 | 0.8719 times | Fri 31 January 2025 | 30.02 (0.54%) | 29.88 | 29.81 - 30.03 | 0.7803 times | Tue 31 December 2024 | 29.86 (-0.4%) | 29.99 | 29.75 - 30.01 | 0.4214 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPSB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Short SPSB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Short SPSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.31
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrShort (SPSB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrShort in short term but the sell signal is initial and weak.
SpdrShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and SpdrShort SPSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrShort SPSB stock. Volume based technical analysis of SpdrShort SPSB stock is negative.
SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 30.3 |
| 20 day DMA | 30.27 |
| 35 day DMA | 30.26 |
| 50 day DMA | 30.25 |
| 100 day DMA | 30.18 |
| 150 day DMA | 30.11 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.28 | 30.29 | 30.3 |
| 12 day EMA | 30.29 | 30.29 | 30.29 |
| 20 day EMA | 30.27 | 30.27 | 30.27 |
| 35 day EMA | 30.24 | 30.24 | 30.24 |
| 50 day EMA | 30.25 | 30.25 | 30.25 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 30.3 | 30.31 |
| 12 day SMA | 30.3 | 30.3 | 30.3 |
| 20 day SMA | 30.27 | 30.27 | 30.27 |
| 35 day SMA | 30.26 | 30.26 | 30.26 |
| 50 day SMA | 30.25 | 30.25 | 30.25 |
| 100 day SMA | 30.18 | 30.18 | 30.17 |
| 150 day SMA | 30.11 | 30.11 | 30.11 |
| 200 day SMA | 30.08 | 30.08 | 30.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.