SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPSB are 30.28 and 30.29
Daily Target 1 | 30.27 |
Daily Target 2 | 30.27 |
Daily Target 3 | 30.276666666667 |
Daily Target 4 | 30.28 |
Daily Target 5 | 30.29 |
Daily price and volume Spdr Short
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 30.28 (0.13%) | 30.28 | 30.27 - 30.28 | 0.1716 times | Fri 12 September 2025 | 30.24 (-0.07%) | 30.26 | 30.24 - 30.26 | 0.8073 times | Thu 11 September 2025 | 30.26 (0.1%) | 30.24 | 30.24 - 30.27 | 0.5806 times | Wed 10 September 2025 | 30.23 (0%) | 30.25 | 30.23 - 30.25 | 0.6369 times | Tue 09 September 2025 | 30.23 (-0.07%) | 30.25 | 30.22 - 30.25 | 2.2079 times | Mon 08 September 2025 | 30.25 (0.03%) | 30.26 | 30.24 - 30.26 | 0.2798 times | Fri 05 September 2025 | 30.24 (0.13%) | 30.26 | 30.23 - 30.27 | 0.2687 times | Thu 04 September 2025 | 30.20 (0.1%) | 30.17 | 30.17 - 30.20 | 0.6532 times | Wed 03 September 2025 | 30.17 (0.1%) | 30.15 | 30.14 - 30.17 | 3.9038 times | Tue 02 September 2025 | 30.14 (-0.4%) | 30.13 | 30.11 - 30.15 | 0.4903 times | Fri 29 August 2025 | 30.26 (0%) | 30.25 | 30.24 - 30.26 | 0.709 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 30.28 and 30.29
Weekly Target 1 | 30.27 |
Weekly Target 2 | 30.27 |
Weekly Target 3 | 30.276666666667 |
Weekly Target 4 | 30.28 |
Weekly Target 5 | 30.29 |
Weekly price and volumes for Spdr Short
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 30.28 (0.13%) | 30.28 | 30.27 - 30.28 | 0.0772 times | Fri 12 September 2025 | 30.24 (0%) | 30.26 | 30.22 - 30.27 | 2.0313 times | Fri 05 September 2025 | 30.24 (-0.07%) | 30.13 | 30.11 - 30.27 | 2.393 times | Fri 29 August 2025 | 30.26 (0%) | 30.25 | 30.24 - 30.26 | 0.3191 times | Fri 29 August 2025 | 30.26 (0.1%) | 30.22 | 30.20 - 30.26 | 1.2176 times | Fri 22 August 2025 | 30.23 (0.2%) | 30.18 | 30.15 - 30.24 | 0.7922 times | Fri 15 August 2025 | 30.17 (0.2%) | 30.11 | 30.11 - 30.20 | 0.8981 times | Fri 08 August 2025 | 30.11 (-0.07%) | 30.13 | 30.11 - 30.15 | 0.5432 times | Fri 01 August 2025 | 30.13 (0.03%) | 30.12 | 30.06 - 30.16 | 1.1254 times | Fri 25 July 2025 | 30.12 (0.07%) | 30.13 | 30.09 - 30.13 | 0.6029 times | Fri 18 July 2025 | 30.10 (0.17%) | 30.06 | 30.02 - 30.10 | 0.7226 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 30.2 and 30.37
Monthly Target 1 | 30.05 |
Monthly Target 2 | 30.17 |
Monthly Target 3 | 30.223333333333 |
Monthly Target 4 | 30.34 |
Monthly Target 5 | 30.39 |
Monthly price and volumes Spdr Short
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 30.28 (0.07%) | 30.13 | 30.11 - 30.28 | 0.9073 times | Fri 29 August 2025 | 30.26 (0.5%) | 30.08 | 30.06 - 30.26 | 0.85 times | Thu 31 July 2025 | 30.11 (-0.26%) | 30.07 | 30.01 - 30.16 | 1.0164 times | Mon 30 June 2025 | 30.19 (0.4%) | 29.97 | 29.93 - 30.19 | 0.772 times | Fri 30 May 2025 | 30.07 (-0.27%) | 30.06 | 29.92 - 30.08 | 1.3846 times | Wed 30 April 2025 | 30.15 (0.17%) | 30.01 | 29.74 - 30.15 | 1.5412 times | Mon 31 March 2025 | 30.10 (0%) | 29.99 | 29.93 - 30.11 | 1.2688 times | Fri 28 February 2025 | 30.10 (0.27%) | 29.87 | 29.85 - 30.10 | 0.9502 times | Fri 31 January 2025 | 30.02 (0.54%) | 29.88 | 29.81 - 30.03 | 0.8503 times | Tue 31 December 2024 | 29.86 (-0.4%) | 29.99 | 29.75 - 30.01 | 0.4593 times | Tue 26 November 2024 | 29.98 (-0.1%) | 29.93 | 29.84 - 30.03 | 0.4957 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Short SPSB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Short SPSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.26
Tomorrow's movement Prediction of Spdr Short SPSB is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.
Munafa value: 85 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrShort (SPSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrShort in short term but the sell signal is initial and weak.
SpdrShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and SpdrShort SPSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrShort SPSB stock. Volume based technical analysis of SpdrShort SPSB stock is negative.
SpdrShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
DMA period | DMA value |
5 day DMA | 30.25 |
12 day DMA | 30.23 |
20 day DMA | 30.22 |
35 day DMA | 30.19 |
50 day DMA | 30.15 |
100 day DMA | 30.09 |
150 day DMA | 30.05 |
200 day DMA | 30.01 |
EMA (exponential moving average) of Spdr Short SPSB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.25 | 30.23 | 30.23 |
12 day EMA | 30.24 | 30.23 | 30.23 |
20 day EMA | 30.22 | 30.21 | 30.21 |
35 day EMA | 30.19 | 30.18 | 30.18 |
50 day EMA | 30.15 | 30.14 | 30.14 |
SMA (simple moving average) of Spdr Short SPSB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.25 | 30.24 | 30.24 |
12 day SMA | 30.23 | 30.23 | 30.23 |
20 day SMA | 30.22 | 30.22 | 30.21 |
35 day SMA | 30.19 | 30.18 | 30.18 |
50 day SMA | 30.15 | 30.15 | 30.14 |
100 day SMA | 30.09 | 30.08 | 30.08 |
150 day SMA | 30.05 | 30.05 | 30.04 |
200 day SMA | 30.01 | 30.01 | 30.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.