SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPSB are 29.93 and 29.98
| Daily Target 1 | 29.91 |
| Daily Target 2 | 29.94 |
| Daily Target 3 | 29.963333333333 |
| Daily Target 4 | 29.99 |
| Daily Target 5 | 30.01 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 29.96 (0%) | 29.97 | 29.94 - 29.99 | 1.0497 times | Thu 13 March 2025 | 29.96 (0.07%) | 29.94 | 29.93 - 29.97 | 0.4851 times | Wed 12 March 2025 | 29.94 (-0.1%) | 29.98 | 29.93 - 29.98 | 2.0224 times | Tue 11 March 2025 | 29.97 (-0.17%) | 30.02 | 29.97 - 30.02 | 0.4814 times | Mon 10 March 2025 | 30.02 (0.13%) | 30.01 | 30.00 - 30.02 | 0.4926 times | Fri 07 March 2025 | 29.98 (-0.03%) | 30.02 | 29.96 - 30.03 | 0.8805 times | Thu 06 March 2025 | 29.99 (0.03%) | 30.00 | 29.97 - 30.01 | 0.6324 times | Wed 05 March 2025 | 29.98 (-0.1%) | 30.04 | 29.96 - 30.04 | 2.6535 times | Tue 04 March 2025 | 30.01 (0.03%) | 30.02 | 29.99 - 30.04 | 0.6074 times | Mon 03 March 2025 | 30.00 (-0.33%) | 29.99 | 29.96 - 30.00 | 0.695 times | Fri 28 February 2025 | 30.10 (0.13%) | 30.08 | 30.06 - 30.10 | 1.1562 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 29.9 and 29.99
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 29.97 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 30.06 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 29.96 (-0.07%) | 30.01 | 29.93 - 30.02 | 1.4988 times | Fri 07 March 2025 | 29.98 (-0.4%) | 29.99 | 29.96 - 30.04 | 1.809 times | Fri 28 February 2025 | 30.10 (0.37%) | 30.00 | 29.99 - 30.10 | 1.3989 times | Fri 21 February 2025 | 29.99 (0.1%) | 29.96 | 29.94 - 30.01 | 0.7956 times | Wed 19 February 2025 | 29.96 (0.03%) | 29.95 | 29.93 - 29.96 | 0.3885 times | Fri 14 February 2025 | 29.95 (0.23%) | 29.90 | 29.85 - 29.97 | 1.0052 times | Fri 07 February 2025 | 29.88 (-0.47%) | 29.87 | 29.85 - 29.93 | 1.0726 times | Fri 31 January 2025 | 30.02 (0.2%) | 30.00 | 29.97 - 30.03 | 0.8336 times | Fri 24 January 2025 | 29.96 (0.13%) | 29.94 | 29.90 - 29.97 | 1.041 times | Fri 17 January 2025 | 29.92 (0%) | 29.94 | 29.91 - 29.94 | 0.1567 times | Fri 17 January 2025 | 29.92 (0.34%) | 29.83 | 29.81 - 29.94 | 0.8715 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 29.89 and 30
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 29.976666666667 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 29.96 (-0.47%) | 29.99 | 29.93 - 30.04 | 0.9271 times | Fri 28 February 2025 | 30.10 (0.27%) | 29.87 | 29.85 - 30.10 | 1.3064 times | Fri 31 January 2025 | 30.02 (0.54%) | 29.88 | 29.81 - 30.03 | 1.1422 times | Tue 31 December 2024 | 29.86 (-0.4%) | 29.99 | 29.75 - 30.01 | 0.5982 times | Tue 26 November 2024 | 29.98 (-0.1%) | 29.93 | 29.84 - 30.03 | 0.6456 times | Thu 31 October 2024 | 30.01 (-0.89%) | 30.19 | 29.98 - 30.19 | 1.3386 times | Mon 30 September 2024 | 30.28 (0.46%) | 30.02 | 30.02 - 30.31 | 0.9145 times | Fri 30 August 2024 | 30.14 (0.57%) | 29.87 | 29.83 - 30.16 | 1.0216 times | Wed 31 July 2024 | 29.97 (0.91%) | 29.57 | 29.57 - 29.97 | 0.6729 times | Fri 28 June 2024 | 29.70 (0.03%) | 29.58 | 29.58 - 29.75 | 1.4328 times | Fri 31 May 2024 | 29.69 (0.34%) | 29.49 | 29.46 - 29.70 | 0.5825 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPSB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Short SPSB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrShort (SPSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrShort in short term but the sell signal is initial and weak.
SpdrShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and SpdrShort SPSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrShort SPSB stock. Volume based technical analysis of SpdrShort SPSB stock is negative.
SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 30 |
| 20 day DMA | 29.99 |
| 35 day DMA | 29.97 |
| 50 day DMA | 29.94 |
| 100 day DMA | 29.94 |
| 150 day DMA | 30 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.97 | 29.97 | 29.97 |
| 12 day EMA | 29.99 | 29.99 | 29.99 |
| 20 day EMA | 29.97 | 29.97 | 29.97 |
| 35 day EMA | 29.96 | 29.96 | 29.96 |
| 50 day EMA | 29.93 | 29.93 | 29.93 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 29.97 | 29.98 |
| 12 day SMA | 30 | 30.01 | 30.01 |
| 20 day SMA | 29.99 | 29.99 | 29.99 |
| 35 day SMA | 29.97 | 29.97 | 29.97 |
| 50 day SMA | 29.94 | 29.94 | 29.94 |
| 100 day SMA | 29.94 | 29.94 | 29.94 |
| 150 day SMA | 30 | 30 | 30 |
| 200 day SMA | 29.94 | 29.94 | 29.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.