Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong Daily Stock price targets for SpdrShort SPSB are 30.28 and 30.29

Daily Target 130.27
Daily Target 230.27
Daily Target 330.276666666667
Daily Target 430.28
Daily Target 530.29

Daily price and volume Spdr Short

Date Closing Open Range Volume
Mon 15 September 2025 30.28 (0.13%) 30.28 30.27 - 30.28 0.1716 times
Fri 12 September 2025 30.24 (-0.07%) 30.26 30.24 - 30.26 0.8073 times
Thu 11 September 2025 30.26 (0.1%) 30.24 30.24 - 30.27 0.5806 times
Wed 10 September 2025 30.23 (0%) 30.25 30.23 - 30.25 0.6369 times
Tue 09 September 2025 30.23 (-0.07%) 30.25 30.22 - 30.25 2.2079 times
Mon 08 September 2025 30.25 (0.03%) 30.26 30.24 - 30.26 0.2798 times
Fri 05 September 2025 30.24 (0.13%) 30.26 30.23 - 30.27 0.2687 times
Thu 04 September 2025 30.20 (0.1%) 30.17 30.17 - 30.20 0.6532 times
Wed 03 September 2025 30.17 (0.1%) 30.15 30.14 - 30.17 3.9038 times
Tue 02 September 2025 30.14 (-0.4%) 30.13 30.11 - 30.15 0.4903 times
Fri 29 August 2025 30.26 (0%) 30.25 30.24 - 30.26 0.709 times

 Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPSB are 30.28 and 30.29

Weekly Target 130.27
Weekly Target 230.27
Weekly Target 330.276666666667
Weekly Target 430.28
Weekly Target 530.29

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Mon 15 September 2025 30.28 (0.13%) 30.28 30.27 - 30.28 0.0772 times
Fri 12 September 2025 30.24 (0%) 30.26 30.22 - 30.27 2.0313 times
Fri 05 September 2025 30.24 (-0.07%) 30.13 30.11 - 30.27 2.393 times
Fri 29 August 2025 30.26 (0%) 30.25 30.24 - 30.26 0.3191 times
Fri 29 August 2025 30.26 (0.1%) 30.22 30.20 - 30.26 1.2176 times
Fri 22 August 2025 30.23 (0.2%) 30.18 30.15 - 30.24 0.7922 times
Fri 15 August 2025 30.17 (0.2%) 30.11 30.11 - 30.20 0.8981 times
Fri 08 August 2025 30.11 (-0.07%) 30.13 30.11 - 30.15 0.5432 times
Fri 01 August 2025 30.13 (0.03%) 30.12 30.06 - 30.16 1.1254 times
Fri 25 July 2025 30.12 (0.07%) 30.13 30.09 - 30.13 0.6029 times
Fri 18 July 2025 30.10 (0.17%) 30.06 30.02 - 30.10 0.7226 times

 weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPSB are 30.2 and 30.37

Monthly Target 130.05
Monthly Target 230.17
Monthly Target 330.223333333333
Monthly Target 430.34
Monthly Target 530.39

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Mon 15 September 2025 30.28 (0.07%) 30.13 30.11 - 30.28 0.9073 times
Fri 29 August 2025 30.26 (0.5%) 30.08 30.06 - 30.26 0.85 times
Thu 31 July 2025 30.11 (-0.26%) 30.07 30.01 - 30.16 1.0164 times
Mon 30 June 2025 30.19 (0.4%) 29.97 29.93 - 30.19 0.772 times
Fri 30 May 2025 30.07 (-0.27%) 30.06 29.92 - 30.08 1.3846 times
Wed 30 April 2025 30.15 (0.17%) 30.01 29.74 - 30.15 1.5412 times
Mon 31 March 2025 30.10 (0%) 29.99 29.93 - 30.11 1.2688 times
Fri 28 February 2025 30.10 (0.27%) 29.87 29.85 - 30.10 0.9502 times
Fri 31 January 2025 30.02 (0.54%) 29.88 29.81 - 30.03 0.8503 times
Tue 31 December 2024 29.86 (-0.4%) 29.99 29.75 - 30.01 0.4593 times
Tue 26 November 2024 29.98 (-0.1%) 29.93 29.84 - 30.03 0.4957 times

 monthly chart SpdrShort

Indicator Analysis of SpdrShort

Tomorrow's movement Prediction of Spdr Short SPSB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Short SPSB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Short SPSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.26

Tomorrow's movement Prediction of Spdr Short SPSB is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.

Munafa value: 85 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrShort (SPSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrShort in short term but the sell signal is initial and weak.

SpdrShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrShort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.2 and SpdrShort SPSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrShort SPSB stock. Volume based technical analysis of SpdrShort SPSB stock is negative.

SpdrShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Short SPSB

DMA (daily moving average) of Spdr Short SPSB

DMA period DMA value
5 day DMA 30.25
12 day DMA 30.23
20 day DMA 30.22
35 day DMA 30.19
50 day DMA 30.15
100 day DMA 30.09
150 day DMA 30.05
200 day DMA 30.01

EMA (exponential moving average) of Spdr Short SPSB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2530.2330.23
12 day EMA30.2430.2330.23
20 day EMA30.2230.2130.21
35 day EMA30.1930.1830.18
50 day EMA30.1530.1430.14

SMA (simple moving average) of Spdr Short SPSB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2530.2430.24
12 day SMA30.2330.2330.23
20 day SMA30.2230.2230.21
35 day SMA30.1930.1830.18
50 day SMA30.1530.1530.14
100 day SMA30.0930.0830.08
150 day SMA30.0530.0530.04
200 day SMA30.0130.0130.01
Back to top | Use Dark Theme