Login or Join
HomepageSpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPSB are 30.29 and 30.3
| Daily Target 1 | 30.28 |
| Daily Target 2 | 30.29 |
| Daily Target 3 | 30.293333333333 |
| Daily Target 4 | 30.3 |
| Daily Target 5 | 30.3 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.29 (0%) | 30.29 | 30.29 - 30.30 | 0.8849 times | Fri 13 February 2026 | 30.29 (0.07%) | 30.29 | 30.29 - 30.30 | 0.8849 times | Thu 12 February 2026 | 30.27 (0.1%) | 30.26 | 30.25 - 30.27 | 1.4646 times | Wed 11 February 2026 | 30.24 (-0.1%) | 30.24 | 30.23 - 30.26 | 0.8953 times | Tue 10 February 2026 | 30.27 (0.03%) | 30.33 | 30.26 - 30.33 | 0.7747 times | Mon 09 February 2026 | 30.26 (0.03%) | 30.26 | 30.24 - 30.26 | 1.0922 times | Fri 06 February 2026 | 30.25 (0.03%) | 30.26 | 30.23 - 30.26 | 0.8109 times | Thu 05 February 2026 | 30.24 (0.13%) | 30.23 | 30.22 - 30.25 | 1.2153 times | Wed 04 February 2026 | 30.20 (0%) | 30.20 | 30.19 - 30.21 | 1.1435 times | Tue 03 February 2026 | 30.20 (0%) | 30.23 | 30.19 - 30.23 | 0.8336 times | Mon 02 February 2026 | 30.20 (-0.4%) | 30.14 | 30.14 - 30.25 | 0.9162 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 30.29 and 30.3
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 30.293333333333 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.29 (0%) | 30.29 | 30.29 - 30.30 | 0.2144 times | Fri 13 February 2026 | 30.29 (0.13%) | 30.26 | 30.23 - 30.33 | 1.2385 times | Fri 06 February 2026 | 30.25 (-0.23%) | 30.14 | 30.14 - 30.26 | 1.1919 times | Fri 30 January 2026 | 30.32 (0.23%) | 30.25 | 30.17 - 30.32 | 1.4623 times | Fri 23 January 2026 | 30.25 (0.07%) | 30.22 | 30.21 - 30.26 | 1.0345 times | Fri 16 January 2026 | 30.23 (0.03%) | 30.21 | 30.20 - 30.24 | 0.9156 times | Fri 09 January 2026 | 30.22 (0%) | 30.23 | 30.00 - 30.24 | 1.2151 times | Fri 02 January 2026 | 30.22 (0.07%) | 30.29 | 30.18 - 30.29 | 0.7102 times | Fri 26 December 2025 | 30.20 (0.13%) | 30.07 | 30.07 - 30.20 | 0.7657 times | Fri 19 December 2025 | 30.16 (-0.17%) | 30.23 | 30.14 - 30.30 | 1.2518 times | Fri 12 December 2025 | 30.21 (0.07%) | 30.19 | 30.15 - 30.23 | 1.27 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 30.22 and 30.41
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 30.253333333333 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 30.44 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.29 (-0.1%) | 30.14 | 30.14 - 30.33 | 0.4589 times | Fri 30 January 2026 | 30.32 (0.36%) | 30.21 | 30.00 - 30.32 | 0.8227 times | Wed 31 December 2025 | 30.21 (-0.3%) | 30.16 | 30.07 - 30.30 | 0.8261 times | Fri 28 November 2025 | 30.30 (0.13%) | 30.15 | 30.08 - 30.31 | 0.6751 times | Fri 31 October 2025 | 30.26 (-0.1%) | 30.22 | 30.08 - 30.34 | 1.1142 times | Tue 30 September 2025 | 30.29 (0.1%) | 30.13 | 30.11 - 30.31 | 1.4502 times | Fri 29 August 2025 | 30.26 (0.5%) | 30.08 | 30.06 - 30.26 | 0.983 times | Thu 31 July 2025 | 30.11 (-0.26%) | 30.07 | 30.01 - 30.16 | 1.1755 times | Mon 30 June 2025 | 30.19 (0.4%) | 29.97 | 29.93 - 30.19 | 0.8929 times | Fri 30 May 2025 | 30.07 (-0.27%) | 30.06 | 29.92 - 30.08 | 1.6014 times | Wed 30 April 2025 | 30.15 (0.17%) | 30.01 | 29.74 - 30.15 | 1.7825 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 30.27 |
| 12 day DMA | 30.25 |
| 20 day DMA | 30.26 |
| 35 day DMA | 30.24 |
| 50 day DMA | 30.23 |
| 100 day DMA | 30.23 |
| 150 day DMA | 30.21 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.28 | 30.27 | 30.26 |
| 12 day EMA | 30.26 | 30.25 | 30.24 |
| 20 day EMA | 30.25 | 30.25 | 30.25 |
| 35 day EMA | 30.23 | 30.23 | 30.23 |
| 50 day EMA | 30.22 | 30.22 | 30.22 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.27 | 30.27 | 30.26 |
| 12 day SMA | 30.25 | 30.25 | 30.25 |
| 20 day SMA | 30.26 | 30.25 | 30.25 |
| 35 day SMA | 30.24 | 30.24 | 30.23 |
| 50 day SMA | 30.23 | 30.22 | 30.22 |
| 100 day SMA | 30.23 | 30.23 | 30.23 |
| 150 day SMA | 30.21 | 30.21 | 30.21 |
| 200 day SMA | 30.17 | 30.16 | 30.16 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.