SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPSB are 30.01 and 30.03
| Daily Target 1 | 29.99 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 30.013333333333 |
| Daily Target 4 | 30.03 |
| Daily Target 5 | 30.03 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 30.02 (0.13%) | 30.01 | 30.00 - 30.02 | 0.5681 times | Fri 07 March 2025 | 29.98 (-0.03%) | 30.02 | 29.96 - 30.03 | 1.0154 times | Thu 06 March 2025 | 29.99 (0.03%) | 30.00 | 29.97 - 30.01 | 0.7293 times | Wed 05 March 2025 | 29.98 (-0.1%) | 30.04 | 29.96 - 30.04 | 3.06 times | Tue 04 March 2025 | 30.01 (0.03%) | 30.02 | 29.99 - 30.04 | 0.7005 times | Mon 03 March 2025 | 30.00 (-0.33%) | 29.99 | 29.96 - 30.00 | 0.8015 times | Fri 28 February 2025 | 30.10 (0.13%) | 30.08 | 30.06 - 30.10 | 1.3333 times | Thu 27 February 2025 | 30.06 (0.03%) | 30.05 | 30.03 - 30.06 | 0.5854 times | Wed 26 February 2025 | 30.05 (0.07%) | 30.05 | 30.03 - 30.06 | 0.5864 times | Tue 25 February 2025 | 30.03 (0.07%) | 30.04 | 30.03 - 30.06 | 0.6201 times | Mon 24 February 2025 | 30.01 (0.07%) | 30.00 | 29.99 - 30.02 | 1.7519 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 30.01 and 30.03
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 30.013333333333 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 30.03 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 30.02 (0.13%) | 30.01 | 30.00 - 30.02 | 0.1881 times | Fri 07 March 2025 | 29.98 (-0.4%) | 29.99 | 29.96 - 30.04 | 2.0879 times | Fri 28 February 2025 | 30.10 (0.37%) | 30.00 | 29.99 - 30.10 | 1.6146 times | Fri 21 February 2025 | 29.99 (0.1%) | 29.96 | 29.94 - 30.01 | 0.9183 times | Wed 19 February 2025 | 29.96 (0.03%) | 29.95 | 29.93 - 29.96 | 0.4484 times | Fri 14 February 2025 | 29.95 (0.23%) | 29.90 | 29.85 - 29.97 | 1.1602 times | Fri 07 February 2025 | 29.88 (-0.47%) | 29.87 | 29.85 - 29.93 | 1.238 times | Fri 31 January 2025 | 30.02 (0.2%) | 30.00 | 29.97 - 30.03 | 0.9622 times | Fri 24 January 2025 | 29.96 (0.13%) | 29.94 | 29.90 - 29.97 | 1.2015 times | Fri 17 January 2025 | 29.92 (0%) | 29.94 | 29.91 - 29.94 | 0.1809 times | Fri 17 January 2025 | 29.92 (0.34%) | 29.83 | 29.81 - 29.94 | 1.0059 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 29.99 and 30.07
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 30.006666666667 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 30.02 (-0.27%) | 29.99 | 29.96 - 30.04 | 0.5742 times | Fri 28 February 2025 | 30.10 (0.27%) | 29.87 | 29.85 - 30.10 | 1.3572 times | Fri 31 January 2025 | 30.02 (0.54%) | 29.88 | 29.81 - 30.03 | 1.1866 times | Tue 31 December 2024 | 29.86 (-0.4%) | 29.99 | 29.75 - 30.01 | 0.6215 times | Tue 26 November 2024 | 29.98 (-0.1%) | 29.93 | 29.84 - 30.03 | 0.6707 times | Thu 31 October 2024 | 30.01 (-0.89%) | 30.19 | 29.98 - 30.19 | 1.3907 times | Mon 30 September 2024 | 30.28 (0.46%) | 30.02 | 30.02 - 30.31 | 0.95 times | Fri 30 August 2024 | 30.14 (0.57%) | 29.87 | 29.83 - 30.16 | 1.0613 times | Wed 31 July 2024 | 29.97 (0.91%) | 29.57 | 29.57 - 29.97 | 0.6991 times | Fri 28 June 2024 | 29.70 (0.03%) | 29.58 | 29.58 - 29.75 | 1.4886 times | Fri 31 May 2024 | 29.69 (0.34%) | 29.49 | 29.46 - 29.70 | 0.6052 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Short SPSB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Short SPSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.01
Munafa value: 70 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrShort (SPSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrShort in short term but the sell signal is initial and weak.
SpdrShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and SpdrShort SPSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrShort SPSB stock. Volume based technical analysis of SpdrShort SPSB stock is negative.
SpdrShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 30.02 |
| 20 day DMA | 29.98 |
| 35 day DMA | 29.96 |
| 50 day DMA | 29.93 |
| 100 day DMA | 29.95 |
| 150 day DMA | 30 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30 | 29.99 | 30 |
| 12 day EMA | 30 | 30 | 30 |
| 20 day EMA | 29.98 | 29.98 | 29.98 |
| 35 day EMA | 29.95 | 29.95 | 29.95 |
| 50 day EMA | 29.92 | 29.92 | 29.92 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 29.99 | 30.02 |
| 12 day SMA | 30.02 | 30.01 | 30.01 |
| 20 day SMA | 29.98 | 29.98 | 29.97 |
| 35 day SMA | 29.96 | 29.96 | 29.96 |
| 50 day SMA | 29.93 | 29.93 | 29.93 |
| 100 day SMA | 29.95 | 29.95 | 29.95 |
| 150 day SMA | 30 | 30 | 30 |
| 200 day SMA | 29.93 | 29.93 | 29.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.