SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPSB are 29.92 and 29.97
| Daily Target 1 | 29.91 |
| Daily Target 2 | 29.92 |
| Daily Target 3 | 29.956666666667 |
| Daily Target 4 | 29.97 |
| Daily Target 5 | 30.01 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 29.94 (-0.17%) | 29.97 | 29.94 - 29.99 | 0.7248 times | Wed 07 May 2025 | 29.99 (0.03%) | 29.99 | 29.96 - 29.99 | 0.3524 times | Tue 06 May 2025 | 29.98 (0.1%) | 29.97 | 29.95 - 29.98 | 0.8655 times | Mon 05 May 2025 | 29.95 (0.03%) | 29.97 | 29.93 - 29.97 | 0.7445 times | Fri 02 May 2025 | 29.94 (-0.13%) | 29.98 | 29.93 - 29.98 | 0.8013 times | Thu 01 May 2025 | 29.98 (-0.56%) | 30.06 | 29.96 - 30.06 | 0.6653 times | Wed 30 April 2025 | 30.15 (0.1%) | 30.12 | 30.10 - 30.15 | 1.237 times | Tue 29 April 2025 | 30.12 (0%) | 30.11 | 30.10 - 30.13 | 3.1962 times | Mon 28 April 2025 | 30.12 (0.2%) | 30.08 | 30.07 - 30.12 | 0.6066 times | Fri 25 April 2025 | 30.06 (0.1%) | 30.05 | 30.03 - 30.07 | 0.8063 times | Thu 24 April 2025 | 30.03 (0.2%) | 29.99 | 29.99 - 30.03 | 0.3089 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 29.91 and 29.97
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 29.953333333333 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 29.94 (0%) | 29.97 | 29.93 - 29.99 | 1.1188 times | Fri 02 May 2025 | 29.94 (-0.4%) | 30.08 | 29.93 - 30.15 | 2.7089 times | Fri 25 April 2025 | 30.06 (0.23%) | 30.00 | 29.96 - 30.07 | 1.5716 times | Thu 17 April 2025 | 29.99 (0.13%) | 29.93 | 29.92 - 29.99 | 0.1171 times | Wed 16 April 2025 | 29.95 (0%) | 29.93 | 29.92 - 29.96 | 0 times | Wed 16 April 2025 | 29.95 (0%) | 29.93 | 29.92 - 29.96 | 0 times | Wed 16 April 2025 | 29.95 (0.44%) | 29.84 | 29.82 - 29.96 | 1.0047 times | Fri 11 April 2025 | 29.82 (-0.67%) | 29.99 | 29.74 - 30.00 | 2.3312 times | Fri 04 April 2025 | 30.02 (0%) | 30.10 | 29.99 - 30.11 | 0.2638 times | Fri 04 April 2025 | 30.02 (-0.2%) | 30.10 | 29.97 - 30.11 | 0.8839 times | Fri 28 March 2025 | 30.08 (0.1%) | 30.05 | 30.01 - 30.09 | 0.6233 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 29.87 and 30
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 29.976666666667 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 30.11 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 29.94 (-0.7%) | 30.06 | 29.93 - 30.06 | 0.3987 times | Wed 30 April 2025 | 30.15 (0.17%) | 30.01 | 29.74 - 30.15 | 1.8631 times | Mon 31 March 2025 | 30.10 (0%) | 29.99 | 29.93 - 30.11 | 1.4836 times | Fri 28 February 2025 | 30.10 (0.27%) | 29.87 | 29.85 - 30.10 | 1.1728 times | Fri 31 January 2025 | 30.02 (0.54%) | 29.88 | 29.81 - 30.03 | 1.0254 times | Tue 31 December 2024 | 29.86 (-0.4%) | 29.99 | 29.75 - 30.01 | 0.5371 times | Tue 26 November 2024 | 29.98 (-0.1%) | 29.93 | 29.84 - 30.03 | 0.5796 times | Thu 31 October 2024 | 30.01 (-0.89%) | 30.19 | 29.98 - 30.19 | 1.2017 times | Mon 30 September 2024 | 30.28 (0.46%) | 30.02 | 30.02 - 30.31 | 0.8209 times | Fri 30 August 2024 | 30.14 (0.57%) | 29.87 | 29.83 - 30.16 | 0.9171 times | Wed 31 July 2024 | 29.97 (0.91%) | 29.57 | 29.57 - 29.97 | 0.6041 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Short SPSB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Short SPSB is strongly bearish. It has broken a strong support of 30 and is expected to move down further.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrShort (SPSB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrShort in short term but the sell signal is initial and weak.
SpdrShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.05 and SpdrShort SPSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrShort SPSB stock. Volume based technical analysis of SpdrShort SPSB stock is negative.
SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 30.02 |
| 20 day DMA | 29.99 |
| 35 day DMA | 29.98 |
| 50 day DMA | 29.99 |
| 100 day DMA | 29.95 |
| 150 day DMA | 29.96 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.97 | 29.99 | 29.99 |
| 12 day EMA | 29.99 | 30 | 30 |
| 20 day EMA | 29.99 | 30 | 30 |
| 35 day EMA | 30.01 | 30.01 | 30.01 |
| 50 day EMA | 29.99 | 29.99 | 29.99 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 29.97 | 30 |
| 12 day SMA | 30.02 | 30.02 | 30.02 |
| 20 day SMA | 29.99 | 29.98 | 29.98 |
| 35 day SMA | 29.98 | 29.99 | 29.99 |
| 50 day SMA | 29.99 | 29.99 | 29.99 |
| 100 day SMA | 29.95 | 29.95 | 29.95 |
| 150 day SMA | 29.96 | 29.97 | 29.97 |
| 200 day SMA | 29.99 | 29.99 | 29.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.