Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong Daily Stock price targets for KfaMount KMLM are 26.39 and 26.57

Daily Target 126.34
Daily Target 226.43
Daily Target 326.523333333333
Daily Target 426.61
Daily Target 526.7

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Fri 11 April 2025 26.51 (-0.08%) 26.52 26.44 - 26.62 0.37 times
Thu 10 April 2025 26.53 (-1.74%) 26.81 26.52 - 26.86 0.477 times
Wed 09 April 2025 27.00 (1.09%) 26.87 26.82 - 27.02 1.3098 times
Tue 08 April 2025 26.71 (-0.3%) 26.83 26.68 - 26.87 0.5491 times
Mon 07 April 2025 26.79 (-0.3%) 26.87 26.78 - 26.97 0.8541 times
Fri 04 April 2025 26.87 (0%) 26.93 26.82 - 27.04 0.8317 times
Fri 04 April 2025 26.87 (-0.07%) 26.93 26.82 - 27.04 0.8317 times
Thu 03 April 2025 26.89 (-1.1%) 27.00 26.82 - 27.00 2.2615 times
Wed 02 April 2025 27.19 (0.07%) 27.11 27.09 - 27.19 1.2336 times
Tue 01 April 2025 27.17 (-0.4%) 27.23 27.07 - 27.23 1.2815 times
Mon 31 March 2025 27.28 (-0.58%) 27.42 27.28 - 27.46 0.8577 times

 Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 26.19 and 26.77

Weekly Target 126.08
Weekly Target 226.29
Weekly Target 326.656666666667
Weekly Target 426.87
Weekly Target 527.24

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Fri 11 April 2025 26.51 (-1.34%) 26.87 26.44 - 27.02 0.6841 times
Fri 04 April 2025 26.87 (0%) 26.93 26.82 - 27.04 0.1598 times
Fri 04 April 2025 26.87 (-2.08%) 27.42 26.82 - 27.46 1.2424 times
Fri 28 March 2025 27.44 (0.33%) 27.44 27.34 - 27.48 0.1889 times
Fri 21 March 2025 27.35 (0.07%) 27.24 27.21 - 27.50 0.6062 times
Fri 14 March 2025 27.33 (-0.11%) 27.25 27.24 - 27.54 4.3795 times
Fri 07 March 2025 27.36 (0.85%) 27.18 27.02 - 27.54 0.9592 times
Fri 28 February 2025 27.13 (0.56%) 27.01 26.86 - 27.26 1.2845 times
Fri 21 February 2025 26.98 (-1.78%) 27.35 26.97 - 27.47 0.2331 times
Wed 19 February 2025 27.47 (2.42%) 26.98 26.96 - 27.47 0.2625 times
Fri 14 February 2025 26.82 (-0.48%) 26.98 26.80 - 27.54 0.4364 times

 weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 26.08 and 26.87

Monthly Target 125.94
Monthly Target 226.22
Monthly Target 326.726666666667
Monthly Target 427.01
Monthly Target 527.52

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Fri 11 April 2025 26.51 (-2.82%) 27.23 26.44 - 27.23 0.6315 times
Mon 31 March 2025 27.28 (0.55%) 27.18 27.02 - 27.54 2.0701 times
Fri 28 February 2025 27.13 (-1.31%) 27.50 26.79 - 27.62 1.0117 times
Fri 31 January 2025 27.49 (-2.17%) 28.04 27.23 - 28.65 1.067 times
Tue 31 December 2024 28.10 (1.19%) 27.76 27.67 - 28.59 0.7042 times
Tue 26 November 2024 27.77 (-1.42%) 28.21 27.58 - 28.47 0.7302 times
Thu 31 October 2024 28.17 (-3.63%) 29.40 27.55 - 29.44 0.7925 times
Mon 30 September 2024 29.23 (0.38%) 29.29 28.95 - 30.19 0.7134 times
Fri 30 August 2024 29.12 (-2.02%) 29.63 28.75 - 29.80 0.7096 times
Wed 31 July 2024 29.72 (1.92%) 29.57 29.17 - 30.04 1.5697 times
Fri 28 June 2024 29.16 (-1.49%) 29.36 28.33 - 29.49 0.8564 times

 monthly chart KfaMount

Indicator Analysis of KfaMount

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kfa Mount KMLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.74

Tomorrow's movement Prediction of Kfa Mount KMLM is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 15 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KfaMount (KMLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KfaMount stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KfaMount in short term and the sell signal is strong.

KfaMount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KfaMount in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KfaMount is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.92 and KfaMount KMLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.

KfaMount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 26.71
12 day DMA 26.94
20 day DMA 27.09
35 day DMA 27.14
50 day DMA 27.15
100 day DMA 27.59
150 day DMA 27.97
200 day DMA 28.33

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.7826.9
12 day EMA26.8726.9427.01
20 day EMA2727.0527.1
35 day EMA27.0927.1227.15
50 day EMA27.1227.1527.18

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7126.7826.85
12 day SMA26.9427.0127.08
20 day SMA27.0927.1327.17
35 day SMA27.1427.1627.19
50 day SMA27.1527.1727.19
100 day SMA27.5927.627.62
150 day SMA27.9727.9928
200 day SMA28.3328.3428.36
Back to top | Use Dark Theme