KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaMount
Strong Daily Stock price targets for KfaMount KMLM are 26.4 and 26.52
Daily Target 1 | 26.38 |
Daily Target 2 | 26.42 |
Daily Target 3 | 26.5 |
Daily Target 4 | 26.54 |
Daily Target 5 | 26.62 |
Daily price and volume Kfa Mount
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.46 (0.11%) | 26.50 | 26.46 - 26.58 | 0.8525 times | Thu 29 May 2025 | 26.43 (0.11%) | 26.44 | 26.43 - 26.56 | 0.2842 times | Wed 28 May 2025 | 26.40 (-0.04%) | 26.36 | 26.34 - 26.48 | 0.7722 times | Tue 27 May 2025 | 26.41 (-0.68%) | 26.52 | 26.38 - 26.58 | 2.1887 times | Fri 23 May 2025 | 26.59 (0.49%) | 26.40 | 26.40 - 26.59 | 1.8416 times | Thu 22 May 2025 | 26.46 (0.08%) | 26.49 | 26.40 - 26.53 | 0.577 times | Wed 21 May 2025 | 26.44 (0.57%) | 26.27 | 26.27 - 26.45 | 0.9349 times | Tue 20 May 2025 | 26.29 (0%) | 26.14 | 26.14 - 26.30 | 0.6551 times | Tue 20 May 2025 | 26.29 (0.54%) | 26.14 | 26.14 - 26.30 | 0.6551 times | Mon 19 May 2025 | 26.15 (0.58%) | 26.20 | 26.15 - 26.25 | 1.2386 times | Fri 16 May 2025 | 26.00 (-0.19%) | 26.00 | 26.00 - 26.10 | 1.2627 times |
Weekly price and charts KfaMount
Strong weekly Stock price targets for KfaMount KMLM are 26.28 and 26.52
Weekly Target 1 | 26.22 |
Weekly Target 2 | 26.34 |
Weekly Target 3 | 26.46 |
Weekly Target 4 | 26.58 |
Weekly Target 5 | 26.7 |
Weekly price and volumes for Kfa Mount
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.46 (-0.49%) | 26.52 | 26.34 - 26.58 | 0.925 times | Fri 23 May 2025 | 26.59 (1.14%) | 26.14 | 26.14 - 26.59 | 0.9049 times | Tue 20 May 2025 | 26.29 (1.12%) | 26.20 | 26.14 - 26.30 | 0.4275 times | Fri 16 May 2025 | 26.00 (-1.18%) | 25.96 | 25.93 - 26.20 | 2.8882 times | Fri 09 May 2025 | 26.31 (-0.38%) | 26.44 | 26.17 - 26.59 | 1.5012 times | Fri 02 May 2025 | 26.41 (1.34%) | 26.18 | 26.15 - 26.51 | 1.7621 times | Fri 25 April 2025 | 26.06 (-0.65%) | 26.31 | 26.05 - 26.44 | 0.9123 times | Thu 17 April 2025 | 26.23 (-0.23%) | 26.33 | 26.19 - 26.40 | 0.6788 times | Wed 16 April 2025 | 26.29 (0%) | 26.33 | 26.29 - 26.40 | 0 times | Wed 16 April 2025 | 26.29 (0%) | 26.33 | 26.29 - 26.40 | 0 times | Wed 16 April 2025 | 26.29 (0%) | 26.33 | 26.29 - 26.40 | 0 times |
Monthly price and charts KfaMount
Strong monthly Stock price targets for KfaMount KMLM are 26.2 and 26.86
Monthly Target 1 | 25.67 |
Monthly Target 2 | 26.06 |
Monthly Target 3 | 26.326666666667 |
Monthly Target 4 | 26.72 |
Monthly Target 5 | 26.99 |
Monthly price and volumes Kfa Mount
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.46 (0.53%) | 26.23 | 25.93 - 26.59 | 0.6363 times | Wed 30 April 2025 | 26.32 (-3.52%) | 27.23 | 26.05 - 27.23 | 0.9441 times | Mon 31 March 2025 | 27.28 (0.55%) | 27.18 | 27.02 - 27.54 | 2.2349 times | Fri 28 February 2025 | 27.13 (-1.31%) | 27.50 | 26.79 - 27.62 | 1.0922 times | Fri 31 January 2025 | 27.49 (-2.17%) | 28.04 | 27.23 - 28.65 | 1.152 times | Tue 31 December 2024 | 28.10 (1.19%) | 27.76 | 27.67 - 28.59 | 0.7603 times | Tue 26 November 2024 | 27.77 (-1.42%) | 28.21 | 27.58 - 28.47 | 0.7883 times | Thu 31 October 2024 | 28.17 (-3.63%) | 29.40 | 27.55 - 29.44 | 0.8555 times | Mon 30 September 2024 | 29.23 (0.38%) | 29.29 | 28.95 - 30.19 | 0.7702 times | Fri 30 August 2024 | 29.12 (-2.02%) | 29.63 | 28.75 - 29.80 | 0.766 times | Wed 31 July 2024 | 29.72 (1.92%) | 29.57 | 29.17 - 30.04 | 1.6947 times |
Indicator Analysis of KfaMount
Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KfaMount (KMLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfaMount stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KfaMount in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfaMount Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KfaMount in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KfaMount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.4 and KfaMount KMLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.
KfaMount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
DMA period | DMA value |
5 day DMA | 26.46 |
12 day DMA | 26.33 |
20 day DMA | 26.31 |
35 day DMA | 26.29 |
50 day DMA | 26.47 |
100 day DMA | 26.9 |
150 day DMA | 27.31 |
200 day DMA | 27.75 |
EMA (exponential moving average) of Kfa Mount KMLM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.43 | 26.42 | 26.41 |
12 day EMA | 26.38 | 26.36 | 26.35 |
20 day EMA | 26.37 | 26.36 | 26.35 |
35 day EMA | 26.44 | 26.44 | 26.44 |
50 day EMA | 26.54 | 26.54 | 26.54 |
SMA (simple moving average) of Kfa Mount KMLM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.46 | 26.46 | 26.46 |
12 day SMA | 26.33 | 26.3 | 26.27 |
20 day SMA | 26.31 | 26.3 | 26.29 |
35 day SMA | 26.29 | 26.29 | 26.29 |
50 day SMA | 26.47 | 26.49 | 26.51 |
100 day SMA | 26.9 | 26.92 | 26.94 |
150 day SMA | 27.31 | 27.32 | 27.33 |
200 day SMA | 27.75 | 27.77 | 27.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.