Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong Daily Stock price targets for KfaMount KMLM are 26.4 and 26.52

Daily Target 126.38
Daily Target 226.42
Daily Target 326.5
Daily Target 426.54
Daily Target 526.62

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Fri 30 May 2025 26.46 (0.11%) 26.50 26.46 - 26.58 0.8525 times
Thu 29 May 2025 26.43 (0.11%) 26.44 26.43 - 26.56 0.2842 times
Wed 28 May 2025 26.40 (-0.04%) 26.36 26.34 - 26.48 0.7722 times
Tue 27 May 2025 26.41 (-0.68%) 26.52 26.38 - 26.58 2.1887 times
Fri 23 May 2025 26.59 (0.49%) 26.40 26.40 - 26.59 1.8416 times
Thu 22 May 2025 26.46 (0.08%) 26.49 26.40 - 26.53 0.577 times
Wed 21 May 2025 26.44 (0.57%) 26.27 26.27 - 26.45 0.9349 times
Tue 20 May 2025 26.29 (0%) 26.14 26.14 - 26.30 0.6551 times
Tue 20 May 2025 26.29 (0.54%) 26.14 26.14 - 26.30 0.6551 times
Mon 19 May 2025 26.15 (0.58%) 26.20 26.15 - 26.25 1.2386 times
Fri 16 May 2025 26.00 (-0.19%) 26.00 26.00 - 26.10 1.2627 times

 Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 26.28 and 26.52

Weekly Target 126.22
Weekly Target 226.34
Weekly Target 326.46
Weekly Target 426.58
Weekly Target 526.7

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Fri 30 May 2025 26.46 (-0.49%) 26.52 26.34 - 26.58 0.925 times
Fri 23 May 2025 26.59 (1.14%) 26.14 26.14 - 26.59 0.9049 times
Tue 20 May 2025 26.29 (1.12%) 26.20 26.14 - 26.30 0.4275 times
Fri 16 May 2025 26.00 (-1.18%) 25.96 25.93 - 26.20 2.8882 times
Fri 09 May 2025 26.31 (-0.38%) 26.44 26.17 - 26.59 1.5012 times
Fri 02 May 2025 26.41 (1.34%) 26.18 26.15 - 26.51 1.7621 times
Fri 25 April 2025 26.06 (-0.65%) 26.31 26.05 - 26.44 0.9123 times
Thu 17 April 2025 26.23 (-0.23%) 26.33 26.19 - 26.40 0.6788 times
Wed 16 April 2025 26.29 (0%) 26.33 26.29 - 26.40 0 times
Wed 16 April 2025 26.29 (0%) 26.33 26.29 - 26.40 0 times
Wed 16 April 2025 26.29 (0%) 26.33 26.29 - 26.40 0 times

 weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 26.2 and 26.86

Monthly Target 125.67
Monthly Target 226.06
Monthly Target 326.326666666667
Monthly Target 426.72
Monthly Target 526.99

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Fri 30 May 2025 26.46 (0.53%) 26.23 25.93 - 26.59 0.6363 times
Wed 30 April 2025 26.32 (-3.52%) 27.23 26.05 - 27.23 0.9441 times
Mon 31 March 2025 27.28 (0.55%) 27.18 27.02 - 27.54 2.2349 times
Fri 28 February 2025 27.13 (-1.31%) 27.50 26.79 - 27.62 1.0922 times
Fri 31 January 2025 27.49 (-2.17%) 28.04 27.23 - 28.65 1.152 times
Tue 31 December 2024 28.10 (1.19%) 27.76 27.67 - 28.59 0.7603 times
Tue 26 November 2024 27.77 (-1.42%) 28.21 27.58 - 28.47 0.7883 times
Thu 31 October 2024 28.17 (-3.63%) 29.40 27.55 - 29.44 0.8555 times
Mon 30 September 2024 29.23 (0.38%) 29.29 28.95 - 30.19 0.7702 times
Fri 30 August 2024 29.12 (-2.02%) 29.63 28.75 - 29.80 0.766 times
Wed 31 July 2024 29.72 (1.92%) 29.57 29.17 - 30.04 1.6947 times

 monthly chart KfaMount

Indicator Analysis of KfaMount

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KfaMount (KMLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KfaMount stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KfaMount in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KfaMount Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KfaMount in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KfaMount is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.4 and KfaMount KMLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.

KfaMount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.33
20 day DMA 26.31
35 day DMA 26.29
50 day DMA 26.47
100 day DMA 26.9
150 day DMA 27.31
200 day DMA 27.75

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4326.4226.41
12 day EMA26.3826.3626.35
20 day EMA26.3726.3626.35
35 day EMA26.4426.4426.44
50 day EMA26.5426.5426.54

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.4626.46
12 day SMA26.3326.326.27
20 day SMA26.3126.326.29
35 day SMA26.2926.2926.29
50 day SMA26.4726.4926.51
100 day SMA26.926.9226.94
150 day SMA27.3127.3227.33
200 day SMA27.7527.7727.78
Back to top | Use Dark Theme