KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaMount
Strong Daily Stock price targets for KfaMount KMLM are 26.52 and 26.77
| Daily Target 1 | 26.45 |
| Daily Target 2 | 26.58 |
| Daily Target 3 | 26.7 |
| Daily Target 4 | 26.83 |
| Daily Target 5 | 26.95 |
Daily price and volume Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.71 (-0.19%) | 26.77 | 26.57 - 26.82 | 0.6183 times | Thu 30 October 2025 | 26.76 (-0.26%) | 26.74 | 26.72 - 26.93 | 0.2626 times | Wed 29 October 2025 | 26.83 (-0.3%) | 27.01 | 26.80 - 27.01 | 1.0977 times | Tue 28 October 2025 | 26.91 (-0.41%) | 26.88 | 26.78 - 26.99 | 3.1245 times | Mon 27 October 2025 | 27.02 (0%) | 26.95 | 26.82 - 27.02 | 0.786 times | Mon 27 October 2025 | 27.02 (0.26%) | 26.95 | 26.82 - 27.02 | 0.786 times | Fri 24 October 2025 | 26.95 (0.37%) | 26.99 | 26.92 - 27.14 | 2.0751 times | Thu 23 October 2025 | 26.85 (-0.04%) | 26.87 | 26.85 - 27.01 | 0.595 times | Wed 22 October 2025 | 26.86 (-0.22%) | 26.88 | 26.83 - 26.93 | 0.3854 times | Tue 21 October 2025 | 26.92 (-0.48%) | 26.99 | 26.92 - 27.10 | 0.2693 times | Mon 20 October 2025 | 27.05 (-0.48%) | 27.18 | 27.04 - 27.20 | 2.3876 times |
Weekly price and charts KfaMount
Strong weekly Stock price targets for KfaMount KMLM are 26.42 and 26.87
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 26.766666666667 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.71 (-1.15%) | 26.95 | 26.57 - 27.02 | 1.1491 times | Mon 27 October 2025 | 27.02 (0.26%) | 26.95 | 26.82 - 27.02 | 0.1534 times | Fri 24 October 2025 | 26.95 (-0.85%) | 27.18 | 26.83 - 27.20 | 1.1146 times | Fri 17 October 2025 | 27.18 (1.19%) | 27.12 | 27.00 - 27.33 | 1.2451 times | Tue 07 October 2025 | 26.86 (0.52%) | 26.78 | 26.68 - 26.99 | 0.387 times | Fri 03 October 2025 | 26.72 (-1%) | 27.08 | 26.60 - 27.11 | 1.4498 times | Fri 26 September 2025 | 26.99 (-0.15%) | 27.05 | 26.82 - 27.33 | 2.0222 times | Fri 19 September 2025 | 27.03 (0.3%) | 26.95 | 26.91 - 27.15 | 0.6201 times | Fri 12 September 2025 | 26.95 (0.37%) | 26.97 | 26.78 - 27.03 | 1.1211 times | Fri 05 September 2025 | 26.85 (0.45%) | 26.93 | 26.81 - 27.00 | 0.7377 times | Fri 29 August 2025 | 26.73 (0%) | 26.77 | 26.67 - 26.89 | 0.354 times |
Monthly price and charts KfaMount
Strong monthly Stock price targets for KfaMount KMLM are 26.26 and 27.02
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 26.87 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.71 (-0.82%) | 26.97 | 26.57 - 27.33 | 0.6924 times | Tue 30 September 2025 | 26.93 (0.75%) | 26.93 | 26.78 - 27.33 | 0.7274 times | Fri 29 August 2025 | 26.73 (2.22%) | 26.15 | 26.02 - 26.96 | 0.5248 times | Thu 31 July 2025 | 26.15 (-0.83%) | 26.48 | 26.09 - 27.48 | 0.5684 times | Mon 30 June 2025 | 26.37 (-0.34%) | 26.51 | 25.28 - 26.73 | 0.6064 times | Fri 30 May 2025 | 26.46 (0.53%) | 26.23 | 25.93 - 26.59 | 0.7267 times | Wed 30 April 2025 | 26.32 (-3.52%) | 27.23 | 26.05 - 27.23 | 1.0333 times | Mon 31 March 2025 | 27.28 (0.55%) | 27.18 | 27.02 - 27.54 | 2.6023 times | Fri 28 February 2025 | 27.13 (-1.31%) | 27.50 | 26.79 - 27.62 | 1.2212 times | Fri 31 January 2025 | 27.49 (-2.17%) | 28.04 | 27.23 - 28.65 | 1.2971 times | Tue 31 December 2024 | 28.10 (1.19%) | 27.76 | 27.67 - 28.59 | 0.8853 times |
Indicator Analysis of KfaMount
Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kfa Mount KMLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.92
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KfaMount (KMLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfaMount stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KfaMount in short term and the sell signal is strong.
KfaMount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KfaMount in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KfaMount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.91 and KfaMount KMLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.
KfaMount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 26.92 |
| 20 day DMA | 26.94 |
| 35 day DMA | 26.96 |
| 50 day DMA | 26.92 |
| 100 day DMA | 26.68 |
| 150 day DMA | 26.6 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Kfa Mount KMLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.82 | 26.87 | 26.92 |
| 12 day EMA | 26.9 | 26.93 | 26.96 |
| 20 day EMA | 26.92 | 26.94 | 26.96 |
| 35 day EMA | 26.91 | 26.92 | 26.93 |
| 50 day EMA | 26.89 | 26.9 | 26.91 |
SMA (simple moving average) of Kfa Mount KMLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 26.91 | 26.95 |
| 12 day SMA | 26.92 | 26.97 | 27 |
| 20 day SMA | 26.94 | 26.95 | 26.96 |
| 35 day SMA | 26.96 | 26.97 | 26.97 |
| 50 day SMA | 26.92 | 26.92 | 26.92 |
| 100 day SMA | 26.68 | 26.68 | 26.68 |
| 150 day SMA | 26.6 | 26.61 | 26.61 |
| 200 day SMA | 26.78 | 26.79 | 26.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.