SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEF are 256.68 and 264.42
| Daily Target 1 | 250.35 |
| Daily Target 2 | 255.27 |
| Daily Target 3 | 258.09333333333 |
| Daily Target 4 | 263.01 |
| Daily Target 5 | 265.83 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 260.18 (2.05%) | 254.29 | 253.18 - 260.92 | 0.6882 times | Thu 10 April 2025 | 254.95 (-3.71%) | 258.99 | 247.46 - 259.34 | 0.964 times | Wed 09 April 2025 | 264.76 (10.14%) | 239.58 | 239.20 - 266.00 | 1.5007 times | Tue 08 April 2025 | 240.38 (-1.51%) | 253.33 | 236.83 - 254.94 | 0.9188 times | Mon 07 April 2025 | 244.07 (-0.05%) | 235.04 | 232.57 - 252.94 | 1.7882 times | Fri 04 April 2025 | 244.18 (0%) | 252.41 | 244.13 - 253.74 | 1.2481 times | Fri 04 April 2025 | 244.18 (-5.92%) | 252.41 | 244.13 - 253.74 | 1.2481 times | Thu 03 April 2025 | 259.55 (-4.91%) | 262.47 | 259.41 - 264.37 | 0.77 times | Wed 02 April 2025 | 272.95 (0.56%) | 268.67 | 268.42 - 274.63 | 0.5193 times | Tue 01 April 2025 | 271.42 (0.22%) | 269.40 | 268.38 - 272.64 | 0.3547 times | Mon 31 March 2025 | 270.83 (0.59%) | 265.61 | 264.36 - 271.13 | 0.9607 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 246.38 and 279.81
| Weekly Target 1 | 219.49 |
| Weekly Target 2 | 239.83 |
| Weekly Target 3 | 252.91666666667 |
| Weekly Target 4 | 273.26 |
| Weekly Target 5 | 286.35 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 260.18 (6.55%) | 235.04 | 232.57 - 266.00 | 1.7453 times | Fri 04 April 2025 | 244.18 (0%) | 252.41 | 244.13 - 253.74 | 0.3717 times | Fri 04 April 2025 | 244.18 (-9.3%) | 265.61 | 244.13 - 274.63 | 1.1475 times | Fri 28 March 2025 | 269.23 (-1.79%) | 277.62 | 268.90 - 280.14 | 0.2834 times | Fri 21 March 2025 | 274.14 (0.13%) | 273.50 | 270.00 - 276.19 | 0.6464 times | Fri 14 March 2025 | 273.78 (-2.4%) | 276.05 | 267.45 - 276.75 | 0.8262 times | Fri 07 March 2025 | 280.51 (-3.37%) | 290.96 | 275.72 - 291.34 | 1.2865 times | Fri 28 February 2025 | 290.28 (-1.32%) | 295.20 | 283.84 - 295.89 | 3.4051 times | Fri 21 February 2025 | 294.16 (-2.06%) | 298.84 | 293.89 - 300.35 | 0.1592 times | Wed 19 February 2025 | 300.35 (0.45%) | 299.59 | 297.67 - 300.35 | 0.1286 times | Fri 14 February 2025 | 299.01 (1.87%) | 294.73 | 293.03 - 299.59 | 0.3767 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 225.35 and 267.41
| Monthly Target 1 | 213.73 |
| Monthly Target 2 | 236.96 |
| Monthly Target 3 | 255.79333333333 |
| Monthly Target 4 | 279.02 |
| Monthly Target 5 | 297.85 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 260.18 (-3.93%) | 269.40 | 232.57 - 274.63 | 1.2842 times | Mon 31 March 2025 | 270.83 (-6.7%) | 290.96 | 264.36 - 291.34 | 1.4352 times | Fri 28 February 2025 | 290.28 (-1.45%) | 289.75 | 283.84 - 300.35 | 1.951 times | Fri 31 January 2025 | 294.56 (1.98%) | 290.06 | 282.27 - 299.45 | 0.8401 times | Tue 31 December 2024 | 288.85 (-0.13%) | 295.53 | 286.01 - 298.44 | 0.4812 times | Tue 26 November 2024 | 289.22 (5.17%) | 276.76 | 274.83 - 290.50 | 0.7559 times | Thu 31 October 2024 | 275.00 (-0.64%) | 276.36 | 272.26 - 283.40 | 0.7305 times | Mon 30 September 2024 | 276.76 (2.04%) | 269.84 | 258.83 - 277.08 | 0.8301 times | Fri 30 August 2024 | 271.23 (2.27%) | 266.79 | 243.02 - 272.61 | 1.0196 times | Wed 31 July 2024 | 265.20 (0.34%) | 265.01 | 258.51 - 275.57 | 0.6722 times | Fri 28 June 2024 | 264.30 (4.78%) | 253.62 | 251.07 - 267.99 | 0.665 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 258.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P OEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P OEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.96
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 13 points
Upper Bollinger band is at 290 and lower is at 241, while middle bands are at 253 and 277
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.68 and SP OEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 252.87 |
| 12 day DMA | 258.06 |
| 20 day DMA | 264.67 |
| 35 day DMA | 272.25 |
| 50 day DMA | 279.61 |
| 100 day DMA | 285.44 |
| 150 day DMA | 282.3 |
| 200 day DMA | 278.22 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.98 | 253.88 | 253.34 |
| 12 day EMA | 258.46 | 258.15 | 258.73 |
| 20 day EMA | 263.02 | 263.32 | 264.2 |
| 35 day EMA | 270.93 | 271.56 | 272.54 |
| 50 day EMA | 278.35 | 279.09 | 280.08 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.87 | 249.67 | 247.51 |
| 12 day SMA | 258.06 | 259.37 | 261.4 |
| 20 day SMA | 264.67 | 265.08 | 265.93 |
| 35 day SMA | 272.25 | 273.36 | 274.66 |
| 50 day SMA | 279.61 | 280.32 | 281.13 |
| 100 day SMA | 285.44 | 285.73 | 286.08 |
| 150 day SMA | 282.3 | 282.33 | 282.44 |
| 200 day SMA | 278.22 | 278.24 | 278.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.