SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEF are 286.06 and 289.81
| Daily Target 1 | 285.09 |
| Daily Target 2 | 287.02 |
| Daily Target 3 | 288.84 |
| Daily Target 4 | 290.77 |
| Daily Target 5 | 292.59 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 288.95 (0.55%) | 290.36 | 286.91 - 290.66 | 0.3237 times | Wed 28 May 2025 | 287.38 (-0.41%) | 288.74 | 286.85 - 289.65 | 0.3073 times | Tue 27 May 2025 | 288.57 (2.12%) | 285.49 | 285.29 - 288.57 | 0.2882 times | Fri 23 May 2025 | 282.59 (-0.74%) | 280.76 | 280.67 - 283.69 | 0.5088 times | Thu 22 May 2025 | 284.71 (0.17%) | 284.22 | 283.89 - 286.40 | 0.312 times | Wed 21 May 2025 | 284.22 (-1.44%) | 286.44 | 283.61 - 289.14 | 0.6787 times | Tue 20 May 2025 | 288.36 (0%) | 288.57 | 286.68 - 289.01 | 3.5957 times | Tue 20 May 2025 | 288.36 (-0.53%) | 288.57 | 286.68 - 289.01 | 3.5957 times | Mon 19 May 2025 | 289.91 (0.18%) | 286.15 | 286.05 - 289.91 | 0.2471 times | Fri 16 May 2025 | 289.40 (0.56%) | 288.57 | 286.83 - 289.41 | 0.1429 times | Thu 15 May 2025 | 287.79 (0.31%) | 285.70 | 285.25 - 288.39 | 0.1725 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 287.12 and 292.49
| Weekly Target 1 | 282.93 |
| Weekly Target 2 | 285.94 |
| Weekly Target 3 | 288.3 |
| Weekly Target 4 | 291.31 |
| Weekly Target 5 | 293.67 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 288.95 (2.25%) | 285.49 | 285.29 - 290.66 | 0.5795 times | Fri 23 May 2025 | 282.59 (-2%) | 288.57 | 280.67 - 289.14 | 3.2122 times | Tue 20 May 2025 | 288.36 (-0.36%) | 286.15 | 286.05 - 289.91 | 2.4226 times | Fri 16 May 2025 | 289.40 (5.88%) | 282.35 | 280.34 - 289.41 | 0.8821 times | Fri 09 May 2025 | 273.33 (-0.83%) | 273.26 | 269.21 - 276.35 | 0.8023 times | Fri 02 May 2025 | 275.62 (2.87%) | 268.37 | 262.58 - 276.31 | 0.7479 times | Fri 25 April 2025 | 267.92 (5.46%) | 251.23 | 245.47 - 267.92 | 0.5027 times | Thu 17 April 2025 | 254.04 (-0.19%) | 257.53 | 251.38 - 258.93 | 0.2319 times | Wed 16 April 2025 | 254.52 (0%) | 257.53 | 251.38 - 258.93 | 0 times | Wed 16 April 2025 | 254.52 (-2.18%) | 265.05 | 251.38 - 265.30 | 0.6189 times | Fri 11 April 2025 | 260.18 (6.55%) | 235.04 | 232.57 - 266.00 | 2.5924 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 279.08 and 300.53
| Monthly Target 1 | 261.49 |
| Monthly Target 2 | 275.22 |
| Monthly Target 3 | 282.94 |
| Monthly Target 4 | 296.67 |
| Monthly Target 5 | 304.39 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 288.95 (7.5%) | 272.91 | 269.21 - 290.66 | 1.961 times | Wed 30 April 2025 | 268.79 (-0.75%) | 269.40 | 232.57 - 274.63 | 1.4625 times | Mon 31 March 2025 | 270.83 (-6.7%) | 290.96 | 264.36 - 291.34 | 1.1735 times | Fri 28 February 2025 | 290.28 (-1.45%) | 289.75 | 283.84 - 300.35 | 1.5952 times | Fri 31 January 2025 | 294.56 (1.98%) | 290.06 | 282.27 - 299.45 | 0.6868 times | Tue 31 December 2024 | 288.85 (-0.13%) | 295.53 | 286.01 - 298.44 | 0.3935 times | Tue 26 November 2024 | 289.22 (5.17%) | 276.76 | 274.83 - 290.50 | 0.618 times | Thu 31 October 2024 | 275.00 (-0.64%) | 276.36 | 272.26 - 283.40 | 0.5973 times | Mon 30 September 2024 | 276.76 (2.04%) | 269.84 | 258.83 - 277.08 | 0.6787 times | Fri 30 August 2024 | 271.23 (2.27%) | 266.79 | 243.02 - 272.61 | 0.8336 times | Wed 31 July 2024 | 265.20 (0.34%) | 265.01 | 258.51 - 275.57 | 0.5496 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 285.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P OEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.87
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 7 points
Upper Bollinger band is at 297 and lower is at 270, while middle bands are at 277 and 290
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (OEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.72 and SP OEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP OEF stock. Volume based technical analysis of SP OEF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 286.44 |
| 12 day DMA | 287.26 |
| 20 day DMA | 282.76 |
| 35 day DMA | 273.42 |
| 50 day DMA | 270.18 |
| 100 day DMA | 279.64 |
| 150 day DMA | 282.44 |
| 200 day DMA | 279.77 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.33 | 286.52 | 286.09 |
| 12 day EMA | 285.36 | 284.71 | 284.22 |
| 20 day EMA | 282.25 | 281.54 | 280.93 |
| 35 day EMA | 277.6 | 276.93 | 276.31 |
| 50 day EMA | 272 | 271.31 | 270.65 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.44 | 285.49 | 285.69 |
| 12 day SMA | 287.26 | 287.01 | 286.68 |
| 20 day SMA | 282.76 | 281.89 | 280.96 |
| 35 day SMA | 273.42 | 272.45 | 271.8 |
| 50 day SMA | 270.18 | 269.88 | 269.56 |
| 100 day SMA | 279.64 | 279.65 | 279.67 |
| 150 day SMA | 282.44 | 282.39 | 282.35 |
| 200 day SMA | 279.77 | 279.61 | 279.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.