Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong Daily Stock price targets for InsuredCalifornia PWZ are 24.42 and 24.52

Daily Target 124.4
Daily Target 224.44
Daily Target 324.503333333333
Daily Target 424.54
Daily Target 524.6

Daily price and volume Insured California

Date Closing Open Range Volume
Mon 27 January 2025 24.47 (0.08%) 24.51 24.47 - 24.57 0.4891 times
Fri 24 January 2025 24.45 (0.41%) 24.41 24.18 - 24.45 0.3835 times
Thu 23 January 2025 24.35 (-0.49%) 24.46 24.34 - 24.50 0.9796 times
Wed 22 January 2025 24.47 (0.29%) 24.48 24.42 - 24.52 1.0881 times
Tue 21 January 2025 24.40 (-0.33%) 24.46 24.40 - 24.53 0.9912 times
Fri 17 January 2025 24.48 (0%) 24.40 24.40 - 24.59 1.0497 times
Fri 17 January 2025 24.48 (0.53%) 24.40 24.40 - 24.59 1.0497 times
Thu 16 January 2025 24.35 (-0.2%) 24.10 24.10 - 24.51 0.6091 times
Wed 15 January 2025 24.40 (0.7%) 24.16 24.16 - 24.43 2.733 times
Tue 14 January 2025 24.23 (0.08%) 24.21 24.14 - 24.24 0.6269 times
Mon 13 January 2025 24.21 (0%) 24.36 24.20 - 24.36 0.7526 times

 Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.42 and 24.52

Weekly Target 124.4
Weekly Target 224.44
Weekly Target 324.503333333333
Weekly Target 424.54
Weekly Target 524.6

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Mon 27 January 2025 24.47 (0.08%) 24.51 24.47 - 24.57 0.2256 times
Fri 24 January 2025 24.45 (-0.12%) 24.46 24.18 - 24.53 1.5879 times
Fri 17 January 2025 24.48 (0%) 24.40 24.40 - 24.59 0.4842 times
Fri 17 January 2025 24.48 (1.12%) 24.36 24.10 - 24.59 2.6621 times
Mon 13 January 2025 24.21 (-0.78%) 24.36 24.20 - 24.36 0.3472 times
Fri 10 January 2025 24.40 (-0.61%) 24.69 24.34 - 24.69 0.61 times
Wed 08 January 2025 24.55 (-0.37%) 24.69 24.53 - 24.75 0.5145 times
Fri 03 January 2025 24.64 (0.41%) 24.56 24.51 - 24.78 1.0233 times
Fri 27 December 2024 24.54 (-0.04%) 24.46 24.46 - 24.68 1.1079 times
Fri 20 December 2024 24.55 (-1.64%) 24.91 24.44 - 25.01 1.4374 times
Fri 13 December 2024 24.96 (-0.24%) 25.23 24.86 - 25.26 1.4822 times

 weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 23.95 and 24.63

Monthly Target 123.77
Monthly Target 224.12
Monthly Target 324.45
Monthly Target 424.8
Monthly Target 525.13

Monthly price and volumes Insured California

Date Closing Open Range Volume
Mon 27 January 2025 24.47 (-0.93%) 24.71 24.10 - 24.78 0.788 times
Tue 31 December 2024 24.70 (-1.28%) 25.23 24.44 - 25.26 0.5737 times
Tue 26 November 2024 25.02 (1.54%) 24.78 24.43 - 25.05 0.6566 times
Thu 31 October 2024 24.64 (-1.75%) 25.16 24.50 - 25.25 0.8621 times
Mon 30 September 2024 25.08 (0.97%) 24.88 24.88 - 25.25 0.7499 times
Fri 30 August 2024 24.84 (-0.52%) 25.00 24.74 - 25.24 3.3484 times
Wed 31 July 2024 24.97 (1.22%) 24.63 24.58 - 24.97 0.6425 times
Fri 28 June 2024 24.67 (1.4%) 24.40 24.37 - 25.06 0.863 times
Fri 31 May 2024 24.33 (-0.94%) 24.43 24.25 - 24.91 0.7731 times
Tue 30 April 2024 24.56 (-1.25%) 24.78 24.31 - 24.81 0.7427 times
Thu 28 March 2024 24.87 (-0.4%) 25.03 24.80 - 25.18 0.616 times

 monthly chart InsuredCalifornia

Indicator Analysis of InsuredCalifornia

Tomorrow's movement Prediction of Insured California PWZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InsuredCalifornia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InsuredCalifornia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsuredCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsuredCalifornia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InsuredCalifornia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.41 and InsuredCalifornia PWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.

InsuredCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 24.43
12 day DMA 24.38
20 day DMA 24.47
35 day DMA 24.62
50 day DMA 24.7
100 day DMA 24.84
150 day DMA 24.85
200 day DMA 24.8

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.4224.4
12 day EMA24.4424.4324.43
20 day EMA24.4924.4924.49
35 day EMA24.5624.5724.58
50 day EMA24.6724.6824.69

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.4324.44
12 day SMA24.3824.3724.38
20 day SMA24.4724.4824.48
35 day SMA24.6224.6424.65
50 day SMA24.724.724.71
100 day SMA24.8424.8524.85
150 day SMA24.8524.8524.86
200 day SMA24.824.824.8
Back to top | Use Dark Theme