InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredCalifornia
Strong Daily Stock price targets for InsuredCalifornia PWZ are 24.42 and 24.52
Daily Target 1 | 24.4 |
Daily Target 2 | 24.44 |
Daily Target 3 | 24.503333333333 |
Daily Target 4 | 24.54 |
Daily Target 5 | 24.6 |
Daily price and volume Insured California
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 24.47 (0.08%) | 24.51 | 24.47 - 24.57 | 0.4891 times | Fri 24 January 2025 | 24.45 (0.41%) | 24.41 | 24.18 - 24.45 | 0.3835 times | Thu 23 January 2025 | 24.35 (-0.49%) | 24.46 | 24.34 - 24.50 | 0.9796 times | Wed 22 January 2025 | 24.47 (0.29%) | 24.48 | 24.42 - 24.52 | 1.0881 times | Tue 21 January 2025 | 24.40 (-0.33%) | 24.46 | 24.40 - 24.53 | 0.9912 times | Fri 17 January 2025 | 24.48 (0%) | 24.40 | 24.40 - 24.59 | 1.0497 times | Fri 17 January 2025 | 24.48 (0.53%) | 24.40 | 24.40 - 24.59 | 1.0497 times | Thu 16 January 2025 | 24.35 (-0.2%) | 24.10 | 24.10 - 24.51 | 0.6091 times | Wed 15 January 2025 | 24.40 (0.7%) | 24.16 | 24.16 - 24.43 | 2.733 times | Tue 14 January 2025 | 24.23 (0.08%) | 24.21 | 24.14 - 24.24 | 0.6269 times | Mon 13 January 2025 | 24.21 (0%) | 24.36 | 24.20 - 24.36 | 0.7526 times |
Weekly price and charts InsuredCalifornia
Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.42 and 24.52
Weekly Target 1 | 24.4 |
Weekly Target 2 | 24.44 |
Weekly Target 3 | 24.503333333333 |
Weekly Target 4 | 24.54 |
Weekly Target 5 | 24.6 |
Weekly price and volumes for Insured California
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 24.47 (0.08%) | 24.51 | 24.47 - 24.57 | 0.2256 times | Fri 24 January 2025 | 24.45 (-0.12%) | 24.46 | 24.18 - 24.53 | 1.5879 times | Fri 17 January 2025 | 24.48 (0%) | 24.40 | 24.40 - 24.59 | 0.4842 times | Fri 17 January 2025 | 24.48 (1.12%) | 24.36 | 24.10 - 24.59 | 2.6621 times | Mon 13 January 2025 | 24.21 (-0.78%) | 24.36 | 24.20 - 24.36 | 0.3472 times | Fri 10 January 2025 | 24.40 (-0.61%) | 24.69 | 24.34 - 24.69 | 0.61 times | Wed 08 January 2025 | 24.55 (-0.37%) | 24.69 | 24.53 - 24.75 | 0.5145 times | Fri 03 January 2025 | 24.64 (0.41%) | 24.56 | 24.51 - 24.78 | 1.0233 times | Fri 27 December 2024 | 24.54 (-0.04%) | 24.46 | 24.46 - 24.68 | 1.1079 times | Fri 20 December 2024 | 24.55 (-1.64%) | 24.91 | 24.44 - 25.01 | 1.4374 times | Fri 13 December 2024 | 24.96 (-0.24%) | 25.23 | 24.86 - 25.26 | 1.4822 times |
Monthly price and charts InsuredCalifornia
Strong monthly Stock price targets for InsuredCalifornia PWZ are 23.95 and 24.63
Monthly Target 1 | 23.77 |
Monthly Target 2 | 24.12 |
Monthly Target 3 | 24.45 |
Monthly Target 4 | 24.8 |
Monthly Target 5 | 25.13 |
Monthly price and volumes Insured California
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 24.47 (-0.93%) | 24.71 | 24.10 - 24.78 | 0.788 times | Tue 31 December 2024 | 24.70 (-1.28%) | 25.23 | 24.44 - 25.26 | 0.5737 times | Tue 26 November 2024 | 25.02 (1.54%) | 24.78 | 24.43 - 25.05 | 0.6566 times | Thu 31 October 2024 | 24.64 (-1.75%) | 25.16 | 24.50 - 25.25 | 0.8621 times | Mon 30 September 2024 | 25.08 (0.97%) | 24.88 | 24.88 - 25.25 | 0.7499 times | Fri 30 August 2024 | 24.84 (-0.52%) | 25.00 | 24.74 - 25.24 | 3.3484 times | Wed 31 July 2024 | 24.97 (1.22%) | 24.63 | 24.58 - 24.97 | 0.6425 times | Fri 28 June 2024 | 24.67 (1.4%) | 24.40 | 24.37 - 25.06 | 0.863 times | Fri 31 May 2024 | 24.33 (-0.94%) | 24.43 | 24.25 - 24.91 | 0.7731 times | Tue 30 April 2024 | 24.56 (-1.25%) | 24.78 | 24.31 - 24.81 | 0.7427 times | Thu 28 March 2024 | 24.87 (-0.4%) | 25.03 | 24.80 - 25.18 | 0.616 times |
Indicator Analysis of InsuredCalifornia
Tomorrow's movement Prediction of Insured California PWZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InsuredCalifornia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsuredCalifornia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsuredCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsuredCalifornia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsuredCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and InsuredCalifornia PWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.
InsuredCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
DMA period | DMA value |
5 day DMA | 24.43 |
12 day DMA | 24.38 |
20 day DMA | 24.47 |
35 day DMA | 24.62 |
50 day DMA | 24.7 |
100 day DMA | 24.84 |
150 day DMA | 24.85 |
200 day DMA | 24.8 |
EMA (exponential moving average) of Insured California PWZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.44 | 24.42 | 24.4 |
12 day EMA | 24.44 | 24.43 | 24.43 |
20 day EMA | 24.49 | 24.49 | 24.49 |
35 day EMA | 24.56 | 24.57 | 24.58 |
50 day EMA | 24.67 | 24.68 | 24.69 |
SMA (simple moving average) of Insured California PWZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.43 | 24.43 | 24.44 |
12 day SMA | 24.38 | 24.37 | 24.38 |
20 day SMA | 24.47 | 24.48 | 24.48 |
35 day SMA | 24.62 | 24.64 | 24.65 |
50 day SMA | 24.7 | 24.7 | 24.71 |
100 day SMA | 24.84 | 24.85 | 24.85 |
150 day SMA | 24.85 | 24.85 | 24.86 |
200 day SMA | 24.8 | 24.8 | 24.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.