Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong Daily Stock price targets for InsuredCalifornia PWZ are 23.27 and 23.36

Daily Target 123.25
Daily Target 223.28
Daily Target 323.34
Daily Target 423.37
Daily Target 523.43

Daily price and volume Insured California

Date Closing Open Range Volume
Thu 29 May 2025 23.31 (-0.26%) 23.40 23.31 - 23.40 0.795 times
Wed 28 May 2025 23.37 (0%) 23.32 23.31 - 23.41 1.1784 times
Tue 27 May 2025 23.37 (0.69%) 23.32 23.27 - 23.49 3.1141 times
Fri 23 May 2025 23.21 (-0.04%) 23.30 23.19 - 23.33 1.0379 times
Thu 22 May 2025 23.22 (-0.13%) 23.23 23.17 - 23.28 0.6981 times
Wed 21 May 2025 23.25 (-0.47%) 23.30 23.23 - 23.42 0.5522 times
Tue 20 May 2025 23.36 (0%) 23.33 23.29 - 23.43 0.6214 times
Tue 20 May 2025 23.36 (-0.3%) 23.33 23.29 - 23.43 0.6214 times
Mon 19 May 2025 23.43 (-0.47%) 23.33 23.26 - 23.45 0.6997 times
Fri 16 May 2025 23.54 (0.47%) 23.62 23.44 - 23.62 0.6818 times
Thu 15 May 2025 23.43 (0.39%) 23.50 23.36 - 23.54 0.7521 times

 Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 23.18 and 23.4

Weekly Target 123.14
Weekly Target 223.22
Weekly Target 323.356666666667
Weekly Target 423.44
Weekly Target 523.58

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Thu 29 May 2025 23.31 (0.43%) 23.32 23.27 - 23.49 2.836 times
Fri 23 May 2025 23.21 (-0.64%) 23.33 23.17 - 23.43 1.6219 times
Tue 20 May 2025 23.36 (-0.76%) 23.33 23.26 - 23.45 0.7364 times
Fri 16 May 2025 23.54 (0.26%) 23.39 23.34 - 23.62 1.5346 times
Fri 09 May 2025 23.48 (0.69%) 23.30 23.30 - 23.63 0.6199 times
Fri 02 May 2025 23.32 (-0.3%) 23.26 23.23 - 23.70 1.3284 times
Fri 25 April 2025 23.39 (0.52%) 23.08 22.86 - 23.47 1.1651 times
Thu 17 April 2025 23.27 (-0.3%) 23.18 23.17 - 23.42 0.1577 times
Wed 16 April 2025 23.34 (0%) 23.18 23.18 - 23.42 0 times
Wed 16 April 2025 23.34 (0%) 23.18 23.18 - 23.42 0 times
Wed 16 April 2025 23.34 (0%) 23.18 23.18 - 23.42 0 times

 weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 22.98 and 23.51

Monthly Target 122.86
Monthly Target 223.09
Monthly Target 323.393333333333
Monthly Target 423.62
Monthly Target 523.92

Monthly price and volumes Insured California

Date Closing Open Range Volume
Thu 29 May 2025 23.31 (-0.89%) 23.67 23.17 - 23.70 1.7812 times
Wed 30 April 2025 23.52 (-1.38%) 24.01 22.23 - 24.39 1.7436 times
Mon 31 March 2025 23.85 (-3.17%) 24.76 23.75 - 24.94 0.629 times
Fri 28 February 2025 24.63 (0.94%) 24.53 24.26 - 24.79 0.5366 times
Fri 31 January 2025 24.40 (-1.21%) 24.71 24.10 - 24.78 0.6605 times
Tue 31 December 2024 24.70 (-1.28%) 25.23 24.44 - 25.26 0.4308 times
Tue 26 November 2024 25.02 (1.54%) 24.78 24.43 - 25.05 0.4931 times
Thu 31 October 2024 24.64 (-1.75%) 25.16 24.50 - 25.25 0.6474 times
Mon 30 September 2024 25.08 (0.97%) 24.88 24.88 - 25.25 0.5632 times
Fri 30 August 2024 24.84 (-0.52%) 25.00 24.74 - 25.24 2.5146 times
Wed 31 July 2024 24.97 (1.22%) 24.63 24.58 - 24.97 0.4825 times

 monthly chart InsuredCalifornia

Indicator Analysis of InsuredCalifornia

Tomorrow's movement Prediction of Insured California PWZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InsuredCalifornia in short term and the sell signal is strong.

InsuredCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InsuredCalifornia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InsuredCalifornia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.35 and InsuredCalifornia PWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.

InsuredCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.35
20 day DMA 23.38
35 day DMA 23.35
50 day DMA 23.43
100 day DMA 23.96
150 day DMA 24.23
200 day DMA 24.43

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.3323.31
12 day EMA23.3423.3423.34
20 day EMA23.3523.3523.35
35 day EMA23.4423.4523.45
50 day EMA23.4823.4923.49

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.2823.28
12 day SMA23.3523.3623.37
20 day SMA23.3823.3923.4
35 day SMA23.3523.3523.33
50 day SMA23.4323.4523.46
100 day SMA23.9623.9723.98
150 day SMA24.2324.2424.25
200 day SMA24.4324.4324.44
Back to top | Use Dark Theme