InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredCalifornia
Strong Daily Stock price targets for InsuredCalifornia PWZ are 22.74 and 23.18
| Daily Target 1 | 22.38 |
| Daily Target 2 | 22.65 |
| Daily Target 3 | 22.823333333333 |
| Daily Target 4 | 23.09 |
| Daily Target 5 | 23.26 |
Daily price and volume Insured California
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.91 (-0.43%) | 22.88 | 22.56 - 23.00 | 0.7136 times | Thu 10 April 2025 | 23.01 (-1.29%) | 23.27 | 22.94 - 23.46 | 1.3418 times | Wed 09 April 2025 | 23.31 (2.64%) | 22.68 | 22.23 - 23.48 | 1.9534 times | Tue 08 April 2025 | 22.71 (-2.11%) | 23.20 | 22.71 - 23.35 | 1.2848 times | Mon 07 April 2025 | 23.20 (-3.53%) | 23.98 | 23.02 - 24.17 | 3.0894 times | Fri 04 April 2025 | 24.05 (0%) | 24.18 | 24.05 - 24.39 | 0.4795 times | Fri 04 April 2025 | 24.05 (-0.54%) | 24.18 | 24.05 - 24.39 | 0.4795 times | Thu 03 April 2025 | 24.18 (0.96%) | 24.18 | 24.06 - 24.23 | 0.2029 times | Wed 02 April 2025 | 23.95 (-0.33%) | 24.18 | 23.89 - 24.18 | 0.2655 times | Tue 01 April 2025 | 24.03 (0.75%) | 24.01 | 23.98 - 24.11 | 0.1897 times | Mon 31 March 2025 | 23.85 (0.13%) | 23.94 | 23.75 - 24.05 | 0.3806 times |
Weekly price and charts InsuredCalifornia
Strong weekly Stock price targets for InsuredCalifornia PWZ are 21.6 and 23.54
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 23.103333333333 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Insured California
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.91 (-4.74%) | 23.98 | 22.23 - 24.17 | 4.1732 times | Fri 04 April 2025 | 24.05 (0%) | 24.18 | 24.05 - 24.39 | 0.2387 times | Fri 04 April 2025 | 24.05 (0.97%) | 23.94 | 23.75 - 24.39 | 0.7557 times | Fri 28 March 2025 | 23.82 (-1.57%) | 24.10 | 23.79 - 24.49 | 0.4678 times | Fri 21 March 2025 | 24.20 (-0.86%) | 24.36 | 24.11 - 24.41 | 0.5533 times | Fri 14 March 2025 | 24.41 (-0.37%) | 24.54 | 24.08 - 24.57 | 1.7211 times | Fri 07 March 2025 | 24.50 (-0.53%) | 24.76 | 24.35 - 24.94 | 0.3959 times | Fri 28 February 2025 | 24.63 (-0.16%) | 24.59 | 24.52 - 24.79 | 0.7283 times | Fri 21 February 2025 | 24.67 (0.16%) | 24.48 | 24.45 - 24.68 | 0.4718 times | Wed 19 February 2025 | 24.63 (-0.04%) | 24.70 | 24.40 - 24.70 | 0.4942 times | Fri 14 February 2025 | 24.64 (0.24%) | 24.58 | 24.26 - 24.65 | 0.4715 times |
Monthly price and charts InsuredCalifornia
Strong monthly Stock price targets for InsuredCalifornia PWZ are 21.49 and 23.65
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 23.176666666667 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.91 (-3.94%) | 24.01 | 22.23 - 24.39 | 1.1913 times | Mon 31 March 2025 | 23.85 (-3.17%) | 24.76 | 23.75 - 24.94 | 0.7963 times | Fri 28 February 2025 | 24.63 (0.94%) | 24.53 | 24.26 - 24.79 | 0.6794 times | Fri 31 January 2025 | 24.40 (-1.21%) | 24.71 | 24.10 - 24.78 | 0.8362 times | Tue 31 December 2024 | 24.70 (-1.28%) | 25.23 | 24.44 - 25.26 | 0.5455 times | Tue 26 November 2024 | 25.02 (1.54%) | 24.78 | 24.43 - 25.05 | 0.6243 times | Thu 31 October 2024 | 24.64 (-1.75%) | 25.16 | 24.50 - 25.25 | 0.8197 times | Mon 30 September 2024 | 25.08 (0.97%) | 24.88 | 24.88 - 25.25 | 0.713 times | Fri 30 August 2024 | 24.84 (-0.52%) | 25.00 | 24.74 - 25.24 | 3.1836 times | Wed 31 July 2024 | 24.97 (1.22%) | 24.63 | 24.58 - 24.97 | 0.6109 times | Fri 28 June 2024 | 24.67 (1.4%) | 24.40 | 24.37 - 25.06 | 0.8205 times |
Indicator Analysis of InsuredCalifornia
Tomorrow's movement Prediction of Insured California PWZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured California PWZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insured California PWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.88
Tomorrow's movement Prediction of Insured California PWZ is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 0 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InsuredCalifornia in short term and the sell signal is strong.
InsuredCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsuredCalifornia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsuredCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and InsuredCalifornia PWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.
InsuredCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 23.59 |
| 20 day DMA | 23.83 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.27 |
| 100 day DMA | 24.47 |
| 150 day DMA | 24.64 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Insured California PWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 23.26 | 23.38 |
| 12 day EMA | 23.48 | 23.58 | 23.68 |
| 20 day EMA | 23.72 | 23.81 | 23.89 |
| 35 day EMA | 23.96 | 24.02 | 24.08 |
| 50 day EMA | 24.16 | 24.21 | 24.26 |
SMA (simple moving average) of Insured California PWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 23.26 | 23.46 |
| 12 day SMA | 23.59 | 23.67 | 23.75 |
| 20 day SMA | 23.83 | 23.9 | 23.97 |
| 35 day SMA | 24.14 | 24.19 | 24.24 |
| 50 day SMA | 24.27 | 24.3 | 24.33 |
| 100 day SMA | 24.47 | 24.49 | 24.51 |
| 150 day SMA | 24.64 | 24.66 | 24.67 |
| 200 day SMA | 24.7 | 24.71 | 24.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.