InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredCalifornia
Strong Daily Stock price targets for InsuredCalifornia PWZ are 24.27 and 24.32
| Daily Target 1 | 24.23 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 24.276666666667 |
| Daily Target 4 | 24.3 |
| Daily Target 5 | 24.33 |
Daily price and volume Insured California
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.28 (0.12%) | 24.27 | 24.25 - 24.30 | 0.6388 times | Thu 30 October 2025 | 24.25 (0.08%) | 24.24 | 24.15 - 24.26 | 0.9747 times | Wed 29 October 2025 | 24.23 (-0.29%) | 24.29 | 24.20 - 24.29 | 1.6032 times | Tue 28 October 2025 | 24.30 (-0.04%) | 24.35 | 24.28 - 24.35 | 0.6488 times | Mon 27 October 2025 | 24.31 (0%) | 24.30 | 24.28 - 24.33 | 0.9709 times | Mon 27 October 2025 | 24.31 (0.08%) | 24.30 | 24.28 - 24.33 | 0.9709 times | Fri 24 October 2025 | 24.29 (-0.08%) | 24.37 | 24.23 - 24.37 | 1.3417 times | Thu 23 October 2025 | 24.31 (0.12%) | 24.26 | 24.25 - 24.41 | 1.7644 times | Wed 22 October 2025 | 24.28 (-0.04%) | 24.35 | 24.27 - 24.36 | 0.5992 times | Tue 21 October 2025 | 24.29 (0.08%) | 24.32 | 24.25 - 24.34 | 0.4873 times | Mon 20 October 2025 | 24.27 (-0.33%) | 24.32 | 24.22 - 24.32 | 0.4043 times |
Weekly price and charts InsuredCalifornia
Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.12 and 24.32
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 24.26 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Insured California
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.28 (-0.12%) | 24.30 | 24.15 - 24.35 | 0.5698 times | Mon 27 October 2025 | 24.31 (0.08%) | 24.30 | 24.28 - 24.33 | 0.1144 times | Fri 24 October 2025 | 24.29 (-0.25%) | 24.32 | 24.22 - 24.41 | 0.5416 times | Fri 17 October 2025 | 24.35 (1.12%) | 24.08 | 24.06 - 24.35 | 0.7204 times | Fri 10 October 2025 | 24.08 (0.5%) | 23.98 | 23.94 - 24.12 | 0.8445 times | Fri 03 October 2025 | 23.96 (0.38%) | 23.86 | 23.86 - 24.45 | 0.8908 times | Fri 26 September 2025 | 23.87 (-0.58%) | 23.99 | 23.82 - 24.00 | 0.7859 times | Fri 19 September 2025 | 24.01 (0.46%) | 23.99 | 23.93 - 24.11 | 0.9357 times | Fri 12 September 2025 | 23.90 (1.53%) | 23.54 | 23.54 - 23.95 | 1.9895 times | Fri 05 September 2025 | 23.54 (1.82%) | 23.12 | 23.03 - 23.54 | 2.6074 times | Fri 29 August 2025 | 23.12 (0%) | 23.11 | 23.11 - 23.16 | 0.4535 times |
Monthly price and charts InsuredCalifornia
Strong monthly Stock price targets for InsuredCalifornia PWZ are 24.11 and 24.62
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 24.223333333333 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.28 (1.51%) | 24.03 | 23.94 - 24.45 | 0.5856 times | Tue 30 September 2025 | 23.92 (3.46%) | 23.12 | 23.03 - 24.11 | 1.2748 times | Fri 29 August 2025 | 23.12 (0.96%) | 23.04 | 22.97 - 23.20 | 2.3417 times | Thu 31 July 2025 | 22.90 (-1.89%) | 23.26 | 22.75 - 23.43 | 1.963 times | Mon 30 June 2025 | 23.34 (-0.13%) | 23.59 | 23.08 - 23.59 | 1.1124 times | Fri 30 May 2025 | 23.37 (-0.64%) | 23.67 | 23.17 - 23.70 | 0.9361 times | Wed 30 April 2025 | 23.52 (-1.38%) | 24.01 | 22.23 - 24.39 | 0.8855 times | Mon 31 March 2025 | 23.85 (-3.17%) | 24.76 | 23.75 - 24.94 | 0.3279 times | Fri 28 February 2025 | 24.63 (0.94%) | 24.53 | 24.26 - 24.79 | 0.2447 times | Fri 31 January 2025 | 24.40 (-1.21%) | 24.71 | 24.10 - 24.78 | 0.3282 times | Tue 31 December 2024 | 24.70 (-1.28%) | 25.23 | 24.44 - 25.26 | 0.2246 times |
Indicator Analysis of InsuredCalifornia
Tomorrow's movement Prediction of Insured California PWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Insured California PWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.3
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsuredCalifornia in short term but the sell signal is initial and weak.
InsuredCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InsuredCalifornia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsuredCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and InsuredCalifornia PWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.
InsuredCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.29 |
| 20 day DMA | 24.22 |
| 35 day DMA | 24.11 |
| 50 day DMA | 23.91 |
| 100 day DMA | 23.51 |
| 150 day DMA | 23.45 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Insured California PWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.27 | 24.28 |
| 12 day EMA | 24.26 | 24.26 | 24.26 |
| 20 day EMA | 24.2 | 24.19 | 24.18 |
| 35 day EMA | 24.03 | 24.01 | 24 |
| 50 day EMA | 23.89 | 23.87 | 23.85 |
SMA (simple moving average) of Insured California PWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.28 | 24.29 |
| 12 day SMA | 24.29 | 24.29 | 24.29 |
| 20 day SMA | 24.22 | 24.21 | 24.2 |
| 35 day SMA | 24.11 | 24.1 | 24.09 |
| 50 day SMA | 23.91 | 23.89 | 23.86 |
| 100 day SMA | 23.51 | 23.5 | 23.49 |
| 150 day SMA | 23.45 | 23.44 | 23.44 |
| 200 day SMA | 23.69 | 23.69 | 23.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.