Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortRussell TWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltrashortRussell TWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Russell TWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortRussell

Strong Daily Stock price targets for UltrashortRussell TWM are 32.13 and 32.95

Daily Target 131.96
Daily Target 232.29
Daily Target 332.783333333333
Daily Target 433.11
Daily Target 533.6

Daily price and volume Ultrashort Russell

Date Closing Open Range Volume
Fri 31 October 2025 32.61 (-1.09%) 32.95 32.46 - 33.28 1.2487 times
Thu 30 October 2025 32.97 (1.7%) 32.83 32.11 - 33.02 1.0412 times
Wed 29 October 2025 32.42 (1.79%) 31.93 31.33 - 32.95 1.0075 times
Tue 28 October 2025 31.85 (1.11%) 31.72 31.39 - 32.08 0.6903 times
Mon 27 October 2025 31.50 (0%) 31.14 31.05 - 31.70 0.6877 times
Mon 27 October 2025 31.50 (-0.72%) 31.14 31.05 - 31.70 0.6877 times
Fri 24 October 2025 31.73 (-2.43%) 32.18 31.30 - 32.18 0.8375 times
Thu 23 October 2025 32.52 (-2.4%) 33.01 32.32 - 33.28 1.1382 times
Wed 22 October 2025 33.32 (2.97%) 32.63 32.44 - 34.01 2.0932 times
Tue 21 October 2025 32.36 (0.9%) 32.27 32.02 - 32.74 0.5681 times
Mon 20 October 2025 32.07 (-3.78%) 32.78 32.01 - 32.89 0.663 times

 Daily chart UltrashortRussell

Weekly price and charts UltrashortRussell

Strong weekly Stock price targets for UltrashortRussell TWM are 31.83 and 34.06

Weekly Target 130.08
Weekly Target 231.35
Weekly Target 332.313333333333
Weekly Target 433.58
Weekly Target 534.54

Weekly price and volumes for Ultrashort Russell

Date Closing Open Range Volume
Fri 31 October 2025 32.61 (3.52%) 31.14 31.05 - 33.28 1.5774 times
Mon 27 October 2025 31.50 (-0.72%) 31.14 31.05 - 31.70 0.232 times
Fri 24 October 2025 31.73 (-4.8%) 32.78 31.30 - 34.01 1.7882 times
Fri 17 October 2025 33.33 (-4.88%) 33.86 30.96 - 34.15 1.9324 times
Fri 10 October 2025 35.04 (6.63%) 32.49 32.15 - 35.10 1.2544 times
Fri 03 October 2025 32.86 (-3.3%) 33.58 32.24 - 34.56 0.6882 times
Fri 26 September 2025 33.98 (0.12%) 34.15 32.81 - 35.05 0.6017 times
Fri 19 September 2025 33.94 (-4.37%) 35.22 33.22 - 35.74 0.6244 times
Fri 12 September 2025 35.49 (-0.42%) 35.40 34.71 - 36.34 0.8122 times
Fri 05 September 2025 35.64 (-1.95%) 37.33 35.05 - 37.50 0.4891 times
Fri 29 August 2025 36.35 (0%) 35.88 35.84 - 36.58 0.1494 times

 weekly chart UltrashortRussell

Monthly price and charts UltrashortRussell

Strong monthly Stock price targets for UltrashortRussell TWM are 29.72 and 33.86

Monthly Target 128.75
Monthly Target 230.68
Monthly Target 332.89
Monthly Target 434.82
Monthly Target 537.03

Monthly price and volumes Ultrashort Russell

Date Closing Open Range Volume
Fri 31 October 2025 32.61 (-3.72%) 34.26 30.96 - 35.10 2.0429 times
Tue 30 September 2025 33.87 (-6.82%) 37.33 32.81 - 37.50 0.7928 times
Fri 29 August 2025 36.35 (-13.16%) 43.11 35.76 - 44.60 0.6657 times
Thu 31 July 2025 41.86 (-3.15%) 43.66 39.17 - 43.78 0.7446 times
Mon 30 June 2025 43.22 (-10.79%) 48.39 42.57 - 49.61 0.5114 times
Fri 30 May 2025 48.45 (-9.86%) 53.31 46.20 - 54.39 0.7152 times
Wed 30 April 2025 53.75 (-0.19%) 54.16 51.81 - 71.27 1.0628 times
Mon 31 March 2025 53.85 (13.75%) 47.03 46.79 - 55.97 0.9982 times
Fri 28 February 2025 47.34 (11.6%) 44.29 40.90 - 49.02 1.3955 times
Fri 31 January 2025 42.42 (-4.55%) 43.66 41.00 - 47.38 1.0708 times
Tue 31 December 2024 44.44 (15.94%) 38.11 37.94 - 46.33 0.7533 times

 monthly chart UltrashortRussell

Indicator Analysis of UltrashortRussell

Tomorrow's movement Prediction of Ultrashort Russell TWM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Russell TWM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ultrashort Russell TWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.93

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortRussell (TWM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltrashortRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortRussell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltrashortRussell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.47 and UltrashortRussell TWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortRussell TWM stock. Volume based technical analysis of UltrashortRussell TWM stock is negative.

UltrashortRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Russell TWM

DMA (daily moving average) of Ultrashort Russell TWM

DMA period DMA value
5 day DMA 32.27
12 day DMA 32.35
20 day DMA 32.6
35 day DMA 33.14
50 day DMA 33.99
100 day DMA 37.73
150 day DMA 42.79
200 day DMA 43.79

EMA (exponential moving average) of Ultrashort Russell TWM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4432.3632.06
12 day EMA32.4232.3932.29
20 day EMA32.6832.6932.66
35 day EMA33.4233.4733.5
50 day EMA34.1934.2534.3

SMA (simple moving average) of Ultrashort Russell TWM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2732.0531.8
12 day SMA32.3532.3732.25
20 day SMA32.632.632.59
35 day SMA33.1433.2133.28
50 day SMA33.9934.0834.15
100 day SMA37.7337.8537.97
150 day SMA42.7942.9343.07
200 day SMA43.7943.8543.9
Back to top | Use Dark Theme