Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong Daily Stock price targets for UsaMin USMV are 92.99 and 93.59

Daily Target 192.53
Daily Target 292.85
Daily Target 393.126666666667
Daily Target 493.45
Daily Target 593.73

Daily price and volume Usa Min

Date Closing Open Range Volume
Fri 31 October 2025 93.18 (-0.06%) 93.02 92.80 - 93.40 1.5993 times
Thu 30 October 2025 93.24 (0.21%) 92.82 92.82 - 93.85 1.7327 times
Wed 29 October 2025 93.04 (-1.26%) 94.27 92.81 - 94.27 1.6123 times
Tue 28 October 2025 94.23 (-0.74%) 94.82 94.23 - 94.82 0.9259 times
Mon 27 October 2025 94.93 (0%) 94.79 94.53 - 94.96 0.4771 times
Mon 27 October 2025 94.93 (0.44%) 94.79 94.53 - 94.96 0.4771 times
Fri 24 October 2025 94.51 (0.07%) 94.85 94.47 - 94.86 0.5174 times
Thu 23 October 2025 94.44 (-0.29%) 94.58 94.14 - 94.63 0.6978 times
Wed 22 October 2025 94.71 (-0.02%) 94.74 94.49 - 95.14 1.1348 times
Tue 21 October 2025 94.73 (0.12%) 94.50 94.41 - 94.99 0.8255 times
Mon 20 October 2025 94.62 (0.6%) 94.25 94.20 - 94.71 0.4577 times

 Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin USMV are 91.91 and 94.07

Weekly Target 191.49
Weekly Target 292.33
Weekly Target 393.646666666667
Weekly Target 494.49
Weekly Target 595.81

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Fri 31 October 2025 93.18 (-1.84%) 94.79 92.80 - 94.96 1.2777 times
Mon 27 October 2025 94.93 (0.44%) 94.79 94.53 - 94.96 0.096 times
Fri 24 October 2025 94.51 (0.48%) 94.25 94.14 - 95.14 0.7314 times
Fri 17 October 2025 94.06 (0.07%) 94.14 93.14 - 95.02 1.2652 times
Fri 10 October 2025 93.99 (-1.22%) 94.96 93.98 - 95.52 1.1423 times
Fri 03 October 2025 95.15 (0.65%) 94.77 94.44 - 95.59 1.3218 times
Fri 26 September 2025 94.54 (0.75%) 93.74 93.40 - 94.54 0.9261 times
Fri 19 September 2025 93.84 (-0.32%) 94.19 93.09 - 94.32 1.1677 times
Fri 12 September 2025 94.14 (0.16%) 93.94 93.40 - 94.99 1.1927 times
Fri 05 September 2025 93.99 (-0.29%) 93.87 93.51 - 94.59 0.8791 times
Fri 29 August 2025 94.26 (0%) 94.00 93.94 - 94.30 0.1693 times

 weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin USMV are 91.6 and 94.39

Monthly Target 191.07
Monthly Target 292.12
Monthly Target 393.856666666667
Monthly Target 494.91
Monthly Target 596.65

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Fri 31 October 2025 93.18 (-2.06%) 94.80 92.80 - 95.59 1.0023 times
Tue 30 September 2025 95.14 (0.93%) 93.87 93.09 - 95.20 0.9376 times
Fri 29 August 2025 94.26 (1.78%) 92.58 92.04 - 95.31 0.8434 times
Thu 31 July 2025 92.61 (-1.34%) 93.78 92.02 - 94.40 1.0668 times
Mon 30 June 2025 93.87 (0.38%) 93.28 91.57 - 93.95 0.904 times
Fri 30 May 2025 93.51 (1.05%) 92.37 91.36 - 94.43 0.9247 times
Wed 30 April 2025 92.54 (-1.2%) 93.49 83.99 - 93.90 1.6871 times
Mon 31 March 2025 93.66 (-0.96%) 94.65 90.68 - 95.12 1.2979 times
Fri 28 February 2025 94.57 (2.85%) 91.18 91.13 - 94.62 0.5777 times
Fri 31 January 2025 91.95 (3.56%) 89.17 87.30 - 92.73 0.7585 times
Tue 31 December 2024 88.79 (-6.11%) 93.96 88.25 - 94.18 0.5548 times

 monthly chart UsaMin

Indicator Analysis of UsaMin

Tomorrow's movement Prediction of Usa Min USMV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Usa Min USMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.73

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsaMin (USMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsaMin in short term and the sell signal is strong.

UsaMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsaMin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsaMin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.89 and UsaMin USMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.

UsaMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Min USMV

DMA (daily moving average) of Usa Min USMV

DMA period DMA value
5 day DMA 93.72
12 day DMA 94.22
20 day DMA 94.34
35 day DMA 94.32
50 day DMA 94.25
100 day DMA 93.75
150 day DMA 93.06
200 day DMA 92.96

EMA (exponential moving average) of Usa Min USMV

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5993.7994.06
12 day EMA9494.1594.32
20 day EMA94.1794.2794.38
35 day EMA94.2194.2794.33
50 day EMA94.294.2494.28

SMA (simple moving average) of Usa Min USMV

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7294.0794.33
12 day SMA94.2294.2394.32
20 day SMA94.3494.4394.53
35 day SMA94.3294.3494.36
50 day SMA94.2594.2694.29
100 day SMA93.7593.7593.75
150 day SMA93.0693.0793.07
200 day SMA92.9692.9492.92
Back to top | Use Dark Theme