Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong Daily Stock price targets for UsaMin USMV are 91.67 and 92.13

Daily Target 191.31
Daily Target 291.56
Daily Target 391.766666666667
Daily Target 492.02
Daily Target 592.23

Daily price and volume Usa Min

Date Closing Open Range Volume
Mon 16 September 2024 91.82 (0.53%) 91.51 91.51 - 91.97 0.3345 times
Fri 13 September 2024 91.34 (0.63%) 91.07 90.88 - 91.46 0.5864 times
Thu 12 September 2024 90.77 (0.59%) 90.30 89.91 - 90.79 0.7947 times
Wed 11 September 2024 90.24 (-0.1%) 90.13 88.77 - 90.30 0.6739 times
Tue 10 September 2024 90.33 (0.23%) 90.42 89.96 - 90.56 0.9503 times
Mon 09 September 2024 90.12 (0%) 89.67 89.61 - 90.46 1.9273 times
Mon 09 September 2024 90.12 (0.9%) 89.67 89.61 - 90.46 1.9273 times
Fri 06 September 2024 89.32 (-0.99%) 90.16 89.28 - 90.55 0.6035 times
Thu 05 September 2024 90.21 (-0.73%) 90.87 89.83 - 90.97 1.0156 times
Wed 04 September 2024 90.87 (0.07%) 90.64 90.57 - 91.09 1.1863 times
Tue 03 September 2024 90.81 (-0.56%) 91.06 90.50 - 91.35 0.567 times

 Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin USMV are 91.67 and 92.13

Weekly Target 191.31
Weekly Target 291.56
Weekly Target 391.766666666667
Weekly Target 492.02
Weekly Target 592.23

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Mon 16 September 2024 91.82 (0.53%) 91.51 91.51 - 91.97 0.1158 times
Fri 13 September 2024 91.34 (1.35%) 89.67 88.77 - 91.46 1.708 times
Mon 09 September 2024 90.12 (0.9%) 89.67 89.61 - 90.46 0.6673 times
Fri 06 September 2024 89.32 (-2.19%) 91.06 89.28 - 91.35 1.1677 times
Fri 30 August 2024 91.32 (0%) 90.75 90.43 - 91.37 0.2189 times
Fri 30 August 2024 91.32 (1.19%) 90.38 90.03 - 91.37 0.8039 times
Fri 23 August 2024 90.25 (1.53%) 88.91 88.91 - 90.27 1.1556 times
Fri 16 August 2024 88.89 (2.38%) 86.98 86.48 - 88.95 0.8359 times
Fri 09 August 2024 86.82 (-0.08%) 85.63 84.71 - 87.04 2.4682 times
Fri 02 August 2024 86.89 (0.59%) 86.57 85.96 - 87.50 0.8587 times
Fri 26 July 2024 86.38 (0.85%) 85.78 85.16 - 86.66 0.9844 times

 weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin USMV are 90.3 and 93.5

Monthly Target 187.65
Monthly Target 289.74
Monthly Target 390.853333333333
Monthly Target 492.94
Monthly Target 594.05

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Mon 16 September 2024 91.82 (0.55%) 91.06 88.77 - 91.97 0.6935 times
Fri 30 August 2024 91.32 (4.92%) 87.12 84.71 - 91.37 1.1179 times
Wed 31 July 2024 87.04 (3.67%) 84.14 83.55 - 87.40 0.6672 times
Fri 28 June 2024 83.96 (1.4%) 82.78 82.09 - 84.95 0.6372 times
Fri 31 May 2024 82.80 (2.92%) 80.24 80.12 - 84.14 0.7119 times
Tue 30 April 2024 80.45 (-3.74%) 83.46 79.69 - 83.56 1.052 times
Thu 28 March 2024 83.58 (2.69%) 81.42 81.14 - 83.74 0.9536 times
Thu 29 February 2024 81.39 (2.09%) 79.72 79.31 - 82.02 1.8682 times
Wed 31 January 2024 79.72 (2.17%) 77.56 77.56 - 80.56 1.2017 times
Fri 29 December 2023 78.03 (2.2%) 76.21 76.21 - 78.81 1.0966 times
Thu 30 November 2023 76.35 (6.41%) 71.88 71.74 - 76.39 2.4848 times

 monthly chart UsaMin

Indicator Analysis of UsaMin

Tomorrow's movement Prediction of Usa Min USMV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 90.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Usa Min USMV is strongly bullish. It has broken a strong resistance of 90 and is expected to move up further.

Munafa value: 85 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 90, while middle bands are at 90 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsaMin (USMV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsaMin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsaMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsaMin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.38 and UsaMin USMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.

UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Min USMV

DMA (daily moving average) of Usa Min USMV

DMA period DMA value
5 day DMA 90.9
12 day DMA 90.61
20 day DMA 90.52
35 day DMA 89.12
50 day DMA 88.16
100 day DMA 85.63
150 day DMA 84.35
200 day DMA 83

EMA (exponential moving average) of Usa Min USMV

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0890.7190.4
12 day EMA90.6490.4390.26
20 day EMA90.1890.0189.87
35 day EMA89.289.0588.91
50 day EMA88.0987.9487.8

SMA (simple moving average) of Usa Min USMV

SMA period SMA current SMA prev SMA prev2
5 day SMA90.990.5690.32
12 day SMA90.6190.5690.51
20 day SMA90.5290.4190.31
35 day SMA89.1288.9888.84
50 day SMA88.168887.86
100 day SMA85.6385.5285.42
150 day SMA84.3584.2784.2
200 day SMA8382.9282.84
Back to top | Use Dark Theme