Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong Daily Stock price targets for UsaMin USMV are 88.32 and 88.99

Daily Target 187.76
Daily Target 288.2
Daily Target 388.43
Daily Target 488.87
Daily Target 589.1

Daily price and volume Usa Min

Date Closing Open Range Volume
Tue 14 January 2025 88.64 (0.53%) 88.46 87.99 - 88.66 1.69 times
Mon 13 January 2025 88.17 (0%) 87.32 87.30 - 88.24 1.2875 times
Mon 13 January 2025 88.17 (0.56%) 87.32 87.30 - 88.24 1.2875 times
Fri 10 January 2025 87.68 (-1.48%) 88.33 87.61 - 88.62 0.7807 times
Wed 08 January 2025 89.00 (0%) 88.58 88.14 - 89.02 0.9061 times
Wed 08 January 2025 89.00 (0.62%) 88.58 88.14 - 89.02 0.9061 times
Tue 07 January 2025 88.45 (-0.18%) 88.79 88.23 - 89.19 0.8501 times
Mon 06 January 2025 88.61 (-0.55%) 89.27 88.48 - 89.28 0.9031 times
Fri 03 January 2025 89.10 (0.5%) 89.00 88.69 - 89.34 0.6627 times
Thu 02 January 2025 88.66 (-0.15%) 89.17 88.26 - 89.39 0.7262 times
Tue 31 December 2024 88.79 (0.08%) 88.98 88.44 - 89.08 0.8408 times

 Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin USMV are 87.97 and 89.33

Weekly Target 186.84
Weekly Target 287.74
Weekly Target 388.2
Weekly Target 489.1
Weekly Target 589.56

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Tue 14 January 2025 88.64 (0.53%) 87.32 87.30 - 88.66 1.1911 times
Mon 13 January 2025 88.17 (0.56%) 87.32 87.30 - 88.24 0.515 times
Fri 10 January 2025 87.68 (-1.48%) 88.58 87.61 - 89.02 0.6748 times
Wed 08 January 2025 89.00 (-0.11%) 89.27 88.14 - 89.28 1.0638 times
Fri 03 January 2025 89.10 (-0.64%) 89.03 88.25 - 89.39 1.1573 times
Fri 27 December 2024 89.67 (0.26%) 89.24 88.70 - 90.27 0.7976 times
Fri 20 December 2024 89.44 (-2.42%) 91.76 88.27 - 91.93 2.4188 times
Fri 13 December 2024 91.66 (-2.43%) 93.56 91.66 - 93.58 1.4685 times
Thu 05 December 2024 93.94 (-0.67%) 93.96 93.73 - 94.18 0.3497 times
Tue 26 November 2024 94.57 (0%) 93.94 93.84 - 94.57 0.3634 times
Tue 26 November 2024 94.57 (1.19%) 93.92 93.56 - 94.57 0.8704 times

 weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin USMV are 86.93 and 89.02

Monthly Target 186.35
Monthly Target 287.5
Monthly Target 388.443333333333
Monthly Target 489.59
Monthly Target 590.53

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Tue 14 January 2025 88.64 (-0.17%) 89.17 87.30 - 89.39 0.4961 times
Tue 31 December 2024 88.79 (-6.11%) 93.96 88.25 - 94.18 0.699 times
Tue 26 November 2024 94.57 (5.09%) 90.27 89.62 - 94.57 1.0181 times
Thu 31 October 2024 89.99 (-1.45%) 91.18 89.96 - 93.07 0.8644 times
Mon 30 September 2024 91.31 (-0.01%) 91.06 88.77 - 91.97 1.2823 times
Fri 30 August 2024 91.32 (4.92%) 87.12 84.71 - 91.37 1.5061 times
Wed 31 July 2024 87.04 (3.67%) 84.14 83.55 - 87.40 0.8989 times
Fri 28 June 2024 83.96 (1.4%) 82.78 82.09 - 84.95 0.8585 times
Fri 31 May 2024 82.80 (2.92%) 80.24 80.12 - 84.14 0.9592 times
Tue 30 April 2024 80.45 (-3.74%) 83.46 79.69 - 83.56 1.4173 times
Thu 28 March 2024 83.58 (2.69%) 81.42 81.14 - 83.74 1.2848 times

 monthly chart UsaMin

Indicator Analysis of UsaMin

Tomorrow's movement Prediction of Usa Min USMV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsaMin (USMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsaMin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsaMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsaMin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsaMin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.52 and UsaMin USMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.

UsaMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Min USMV

DMA (daily moving average) of Usa Min USMV

DMA period DMA value
5 day DMA 88.33
12 day DMA 88.58
20 day DMA 88.97
35 day DMA 90.63
50 day DMA 90.95
100 day DMA 91.03
150 day DMA 89.18
200 day DMA 87.4

EMA (exponential moving average) of Usa Min USMV

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4288.3188.38
12 day EMA88.7388.7588.85
20 day EMA89.2289.2889.4
35 day EMA89.8889.9590.05
50 day EMA90.7390.8290.93

SMA (simple moving average) of Usa Min USMV

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3388.488.46
12 day SMA88.5888.6788.83
20 day SMA88.9789.189.27
35 day SMA90.6390.7190.8
50 day SMA90.959191.06
100 day SMA91.0391.0491.05
150 day SMA89.1889.1489.11
200 day SMA87.487.3787.35
Back to top | Use Dark Theme