UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin USMV are 91.48 and 92.63
Daily Target 1 | 90.54 |
Daily Target 2 | 91.27 |
Daily Target 3 | 91.693333333333 |
Daily Target 4 | 92.42 |
Daily Target 5 | 92.84 |
Daily price and volume Usa Min
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 91.99 (1.14%) | 91.15 | 90.97 - 92.12 | 1.1088 times | Thu 13 March 2025 | 90.95 (-0.21%) | 91.08 | 90.68 - 91.54 | 0.7042 times | Wed 12 March 2025 | 91.14 (-0.77%) | 92.00 | 90.74 - 92.00 | 1.5658 times | Tue 11 March 2025 | 91.85 (-1.4%) | 92.99 | 91.58 - 92.99 | 1.5246 times | Mon 10 March 2025 | 93.15 (-0.71%) | 93.30 | 92.56 - 94.27 | 1.0793 times | Fri 07 March 2025 | 93.82 (0.8%) | 92.93 | 92.73 - 94.04 | 1.3131 times | Thu 06 March 2025 | 93.08 (-0.65%) | 93.05 | 92.59 - 93.54 | 0.5963 times | Wed 05 March 2025 | 93.69 (0.39%) | 93.09 | 92.77 - 93.92 | 0.476 times | Tue 04 March 2025 | 93.33 (-1.15%) | 94.25 | 93.14 - 94.48 | 0.893 times | Mon 03 March 2025 | 94.42 (-0.16%) | 94.65 | 93.96 - 95.12 | 0.7389 times | Fri 28 February 2025 | 94.57 (1.35%) | 93.57 | 93.13 - 94.62 | 0.6427 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 89.54 and 93.13
Weekly Target 1 | 88.72 |
Weekly Target 2 | 90.36 |
Weekly Target 3 | 92.313333333333 |
Weekly Target 4 | 93.95 |
Weekly Target 5 | 95.9 |
Weekly price and volumes for Usa Min
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 91.99 (-1.95%) | 93.30 | 90.68 - 94.27 | 2.6952 times | Fri 07 March 2025 | 93.82 (-0.79%) | 94.65 | 92.59 - 95.12 | 1.8098 times | Fri 28 February 2025 | 94.57 (1.62%) | 93.31 | 93.13 - 94.62 | 1.2023 times | Fri 21 February 2025 | 93.06 (-0.74%) | 93.22 | 93.03 - 93.75 | 0.4558 times | Wed 19 February 2025 | 93.75 (0.86%) | 92.90 | 92.70 - 93.75 | 0.2723 times | Fri 14 February 2025 | 92.95 (0.26%) | 93.10 | 92.48 - 93.77 | 0.8168 times | Fri 07 February 2025 | 92.71 (0.83%) | 91.18 | 91.13 - 93.41 | 0.846 times | Fri 31 January 2025 | 91.95 (1.11%) | 90.49 | 90.49 - 92.73 | 1.118 times | Fri 24 January 2025 | 90.94 (1.21%) | 90.20 | 90.20 - 91.14 | 0.6357 times | Fri 17 January 2025 | 89.85 (0%) | 90.10 | 89.83 - 90.25 | 0.1482 times | Fri 17 January 2025 | 89.85 (1.91%) | 87.32 | 87.30 - 90.25 | 1.2902 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 89.12 and 93.56
Monthly Target 1 | 88.16 |
Monthly Target 2 | 90.07 |
Monthly Target 3 | 92.596666666667 |
Monthly Target 4 | 94.51 |
Monthly Target 5 | 97.04 |
Monthly price and volumes Usa Min
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 91.99 (-2.73%) | 94.65 | 90.68 - 95.12 | 0.9616 times | Fri 28 February 2025 | 94.57 (2.85%) | 91.18 | 91.13 - 94.62 | 0.7669 times | Fri 31 January 2025 | 91.95 (3.56%) | 89.17 | 87.30 - 92.73 | 1.035 times | Tue 31 December 2024 | 88.79 (-6.11%) | 93.96 | 88.25 - 94.18 | 0.7097 times | Tue 26 November 2024 | 94.57 (5.09%) | 90.27 | 89.62 - 94.57 | 1.0337 times | Thu 31 October 2024 | 89.99 (-1.45%) | 91.18 | 89.96 - 93.07 | 0.8777 times | Mon 30 September 2024 | 91.31 (-0.01%) | 91.06 | 88.77 - 91.97 | 1.302 times | Fri 30 August 2024 | 91.32 (4.92%) | 87.12 | 84.71 - 91.37 | 1.5291 times | Wed 31 July 2024 | 87.04 (3.67%) | 84.14 | 83.55 - 87.40 | 0.9127 times | Fri 28 June 2024 | 83.96 (1.4%) | 82.78 | 82.09 - 84.95 | 0.8716 times | Fri 31 May 2024 | 82.80 (2.92%) | 80.24 | 80.12 - 84.14 | 0.9739 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsaMin in short term and the sell signal is strong.
UsaMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.57 and UsaMin USMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
DMA period | DMA value |
5 day DMA | 91.82 |
12 day DMA | 92.94 |
20 day DMA | 93.19 |
35 day DMA | 92.93 |
50 day DMA | 91.87 |
100 day DMA | 91.65 |
150 day DMA | 91.31 |
200 day DMA | 89.66 |
EMA (exponential moving average) of Usa Min USMV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.91 | 91.87 | 92.33 |
12 day EMA | 92.53 | 92.63 | 92.93 |
20 day EMA | 92.69 | 92.76 | 92.95 |
35 day EMA | 92.24 | 92.25 | 92.33 |
50 day EMA | 91.61 | 91.59 | 91.62 |
SMA (simple moving average) of Usa Min USMV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.82 | 92.18 | 92.61 |
12 day SMA | 92.94 | 93.06 | 93.32 |
20 day SMA | 93.19 | 93.23 | 93.37 |
35 day SMA | 92.93 | 92.9 | 92.9 |
50 day SMA | 91.87 | 91.8 | 91.77 |
100 day SMA | 91.65 | 91.66 | 91.68 |
150 day SMA | 91.31 | 91.27 | 91.24 |
200 day SMA | 89.66 | 89.62 | 89.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.