Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong Daily Stock price targets for UsaMin USMV are 91.48 and 92.63

Daily Target 190.54
Daily Target 291.27
Daily Target 391.693333333333
Daily Target 492.42
Daily Target 592.84

Daily price and volume Usa Min

Date Closing Open Range Volume
Fri 14 March 2025 91.99 (1.14%) 91.15 90.97 - 92.12 1.1088 times
Thu 13 March 2025 90.95 (-0.21%) 91.08 90.68 - 91.54 0.7042 times
Wed 12 March 2025 91.14 (-0.77%) 92.00 90.74 - 92.00 1.5658 times
Tue 11 March 2025 91.85 (-1.4%) 92.99 91.58 - 92.99 1.5246 times
Mon 10 March 2025 93.15 (-0.71%) 93.30 92.56 - 94.27 1.0793 times
Fri 07 March 2025 93.82 (0.8%) 92.93 92.73 - 94.04 1.3131 times
Thu 06 March 2025 93.08 (-0.65%) 93.05 92.59 - 93.54 0.5963 times
Wed 05 March 2025 93.69 (0.39%) 93.09 92.77 - 93.92 0.476 times
Tue 04 March 2025 93.33 (-1.15%) 94.25 93.14 - 94.48 0.893 times
Mon 03 March 2025 94.42 (-0.16%) 94.65 93.96 - 95.12 0.7389 times
Fri 28 February 2025 94.57 (1.35%) 93.57 93.13 - 94.62 0.6427 times

 Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin USMV are 89.54 and 93.13

Weekly Target 188.72
Weekly Target 290.36
Weekly Target 392.313333333333
Weekly Target 493.95
Weekly Target 595.9

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Fri 14 March 2025 91.99 (-1.95%) 93.30 90.68 - 94.27 2.6952 times
Fri 07 March 2025 93.82 (-0.79%) 94.65 92.59 - 95.12 1.8098 times
Fri 28 February 2025 94.57 (1.62%) 93.31 93.13 - 94.62 1.2023 times
Fri 21 February 2025 93.06 (-0.74%) 93.22 93.03 - 93.75 0.4558 times
Wed 19 February 2025 93.75 (0.86%) 92.90 92.70 - 93.75 0.2723 times
Fri 14 February 2025 92.95 (0.26%) 93.10 92.48 - 93.77 0.8168 times
Fri 07 February 2025 92.71 (0.83%) 91.18 91.13 - 93.41 0.846 times
Fri 31 January 2025 91.95 (1.11%) 90.49 90.49 - 92.73 1.118 times
Fri 24 January 2025 90.94 (1.21%) 90.20 90.20 - 91.14 0.6357 times
Fri 17 January 2025 89.85 (0%) 90.10 89.83 - 90.25 0.1482 times
Fri 17 January 2025 89.85 (1.91%) 87.32 87.30 - 90.25 1.2902 times

 weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin USMV are 89.12 and 93.56

Monthly Target 188.16
Monthly Target 290.07
Monthly Target 392.596666666667
Monthly Target 494.51
Monthly Target 597.04

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Fri 14 March 2025 91.99 (-2.73%) 94.65 90.68 - 95.12 0.9616 times
Fri 28 February 2025 94.57 (2.85%) 91.18 91.13 - 94.62 0.7669 times
Fri 31 January 2025 91.95 (3.56%) 89.17 87.30 - 92.73 1.035 times
Tue 31 December 2024 88.79 (-6.11%) 93.96 88.25 - 94.18 0.7097 times
Tue 26 November 2024 94.57 (5.09%) 90.27 89.62 - 94.57 1.0337 times
Thu 31 October 2024 89.99 (-1.45%) 91.18 89.96 - 93.07 0.8777 times
Mon 30 September 2024 91.31 (-0.01%) 91.06 88.77 - 91.97 1.302 times
Fri 30 August 2024 91.32 (4.92%) 87.12 84.71 - 91.37 1.5291 times
Wed 31 July 2024 87.04 (3.67%) 84.14 83.55 - 87.40 0.9127 times
Fri 28 June 2024 83.96 (1.4%) 82.78 82.09 - 84.95 0.8716 times
Fri 31 May 2024 82.80 (2.92%) 80.24 80.12 - 84.14 0.9739 times

 monthly chart UsaMin

Indicator Analysis of UsaMin

Tomorrow's movement Prediction of Usa Min USMV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsaMin (USMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsaMin in short term and the sell signal is strong.

UsaMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsaMin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsaMin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.57 and UsaMin USMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.

UsaMin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Min USMV

DMA (daily moving average) of Usa Min USMV

DMA period DMA value
5 day DMA 91.82
12 day DMA 92.94
20 day DMA 93.19
35 day DMA 92.93
50 day DMA 91.87
100 day DMA 91.65
150 day DMA 91.31
200 day DMA 89.66

EMA (exponential moving average) of Usa Min USMV

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9191.8792.33
12 day EMA92.5392.6392.93
20 day EMA92.6992.7692.95
35 day EMA92.2492.2592.33
50 day EMA91.6191.5991.62

SMA (simple moving average) of Usa Min USMV

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8292.1892.61
12 day SMA92.9493.0693.32
20 day SMA93.1993.2393.37
35 day SMA92.9392.992.9
50 day SMA91.8791.891.77
100 day SMA91.6591.6691.68
150 day SMA91.3191.2791.24
200 day SMA89.6689.6289.57
Back to top | Use Dark Theme