UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin USMV are 92.62 and 93.35
| Daily Target 1 | 92.02 |
| Daily Target 2 | 92.49 |
| Daily Target 3 | 92.746666666667 |
| Daily Target 4 | 93.22 |
| Daily Target 5 | 93.48 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 92.97 (0.35%) | 92.85 | 92.27 - 93.00 | 1.166 times | Wed 28 May 2025 | 92.65 (-0.75%) | 93.31 | 92.60 - 93.57 | 0.8757 times | Tue 27 May 2025 | 93.35 (1.01%) | 92.99 | 92.76 - 93.35 | 1.0249 times | Fri 23 May 2025 | 92.42 (-0.15%) | 91.98 | 91.84 - 92.68 | 1.0459 times | Thu 22 May 2025 | 92.56 (-0.47%) | 92.84 | 92.31 - 93.06 | 1.2789 times | Wed 21 May 2025 | 93.00 (-1.32%) | 93.73 | 92.96 - 93.90 | 1.2943 times | Tue 20 May 2025 | 94.24 (0%) | 94.23 | 93.99 - 94.43 | 0.817 times | Tue 20 May 2025 | 94.24 (-0.16%) | 94.23 | 93.99 - 94.43 | 0.817 times | Mon 19 May 2025 | 94.39 (0.45%) | 93.49 | 93.49 - 94.41 | 0.7358 times | Fri 16 May 2025 | 93.97 (0.96%) | 92.98 | 92.87 - 93.97 | 0.9445 times | Thu 15 May 2025 | 93.08 (1.75%) | 91.45 | 91.45 - 93.08 | 1.0441 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 91.97 and 93.27
| Weekly Target 1 | 91.64 |
| Weekly Target 2 | 92.3 |
| Weekly Target 3 | 92.936666666667 |
| Weekly Target 4 | 93.6 |
| Weekly Target 5 | 94.24 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 92.97 (0.6%) | 92.99 | 92.27 - 93.57 | 0.9989 times | Fri 23 May 2025 | 92.42 (-1.93%) | 94.23 | 91.84 - 94.43 | 1.445 times | Tue 20 May 2025 | 94.24 (0.29%) | 93.49 | 93.49 - 94.43 | 0.5058 times | Fri 16 May 2025 | 93.97 (2%) | 93.21 | 91.36 - 93.97 | 2.4215 times | Fri 09 May 2025 | 92.13 (-0.75%) | 92.42 | 91.93 - 93.24 | 1.3615 times | Fri 02 May 2025 | 92.83 (2.22%) | 90.97 | 90.45 - 93.01 | 1.5545 times | Fri 25 April 2025 | 90.81 (0.86%) | 89.66 | 87.41 - 91.00 | 0.7141 times | Thu 17 April 2025 | 90.04 (0.23%) | 90.76 | 89.39 - 91.25 | 0.3689 times | Wed 16 April 2025 | 89.83 (0%) | 90.76 | 89.39 - 91.25 | 0 times | Wed 16 April 2025 | 89.83 (0%) | 90.76 | 89.38 - 91.25 | 0.6297 times | Wed 16 April 2025 | 89.83 (-0.17%) | 90.86 | 89.39 - 91.48 | 1.0506 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 92.17 and 95.24
| Monthly Target 1 | 89.85 |
| Monthly Target 2 | 91.41 |
| Monthly Target 3 | 92.92 |
| Monthly Target 4 | 94.48 |
| Monthly Target 5 | 95.99 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 92.97 (0.46%) | 92.37 | 91.36 - 94.43 | 0.9092 times | Wed 30 April 2025 | 92.54 (-1.2%) | 93.49 | 83.99 - 93.90 | 2.0032 times | Mon 31 March 2025 | 93.66 (-0.96%) | 94.65 | 90.68 - 95.12 | 1.32 times | Fri 28 February 2025 | 94.57 (2.85%) | 91.18 | 91.13 - 94.62 | 0.6098 times | Fri 31 January 2025 | 91.95 (3.56%) | 89.17 | 87.30 - 92.73 | 0.8229 times | Tue 31 December 2024 | 88.79 (-6.11%) | 93.96 | 88.25 - 94.18 | 0.5643 times | Tue 26 November 2024 | 94.57 (5.09%) | 90.27 | 89.62 - 94.57 | 0.8219 times | Thu 31 October 2024 | 89.99 (-1.45%) | 91.18 | 89.96 - 93.07 | 0.6978 times | Mon 30 September 2024 | 91.31 (-0.01%) | 91.06 | 88.77 - 91.97 | 1.0352 times | Fri 30 August 2024 | 91.32 (4.92%) | 87.12 | 84.71 - 91.37 | 1.2158 times | Wed 31 July 2024 | 87.04 (3.67%) | 84.14 | 83.55 - 87.40 | 0.7257 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsaMin in short term but the sell signal is initial and weak.
UsaMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsaMin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.28 and UsaMin USMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 92.79 |
| 12 day DMA | 93.2 |
| 20 day DMA | 92.93 |
| 35 day DMA | 91.92 |
| 50 day DMA | 91.54 |
| 100 day DMA | 91.87 |
| 150 day DMA | 91.62 |
| 200 day DMA | 91.47 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.96 | 92.95 | 93.1 |
| 12 day EMA | 92.95 | 92.95 | 93.01 |
| 20 day EMA | 92.74 | 92.72 | 92.73 |
| 35 day EMA | 92.32 | 92.28 | 92.26 |
| 50 day EMA | 91.75 | 91.7 | 91.66 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.79 | 92.8 | 93.11 |
| 12 day SMA | 93.2 | 93.13 | 93.14 |
| 20 day SMA | 92.93 | 92.88 | 92.87 |
| 35 day SMA | 91.92 | 91.84 | 91.72 |
| 50 day SMA | 91.54 | 91.53 | 91.53 |
| 100 day SMA | 91.87 | 91.82 | 91.78 |
| 150 day SMA | 91.62 | 91.62 | 91.61 |
| 200 day SMA | 91.47 | 91.44 | 91.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.