UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin USMV are 92.43 and 92.98
Daily Target 1 | 92.32 |
Daily Target 2 | 92.53 |
Daily Target 3 | 92.87 |
Daily Target 4 | 93.08 |
Daily Target 5 | 93.42 |
Daily price and volume Usa Min
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 92.74 (0%) | 93.21 | 92.66 - 93.21 | 0.8648 times | Fri 11 July 2025 | 92.74 (-0.76%) | 93.21 | 92.66 - 93.21 | 0.8648 times | Thu 10 July 2025 | 93.45 (-0.3%) | 93.54 | 93.15 - 93.79 | 0.8505 times | Wed 09 July 2025 | 93.73 (0.19%) | 93.65 | 93.15 - 93.73 | 0.8065 times | Tue 08 July 2025 | 93.55 (-0.31%) | 93.71 | 93.31 - 93.83 | 1.5798 times | Mon 07 July 2025 | 93.84 (-0.34%) | 94.08 | 93.44 - 94.13 | 1.0843 times | Thu 03 July 2025 | 94.16 (0.84%) | 93.67 | 93.55 - 94.28 | 0.5235 times | Wed 02 July 2025 | 93.38 (-0.94%) | 93.97 | 93.06 - 93.99 | 1.0369 times | Tue 01 July 2025 | 94.27 (0.43%) | 93.78 | 93.74 - 94.40 | 1.5673 times | Mon 30 June 2025 | 93.87 (0.92%) | 93.22 | 93.09 - 93.95 | 0.8216 times | Fri 27 June 2025 | 93.01 (0.33%) | 92.67 | 92.59 - 93.37 | 0.7874 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 92.43 and 92.98
Weekly Target 1 | 92.32 |
Weekly Target 2 | 92.53 |
Weekly Target 3 | 92.87 |
Weekly Target 4 | 93.08 |
Weekly Target 5 | 93.42 |
Weekly price and volumes for Usa Min
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 92.74 (0%) | 93.21 | 92.66 - 93.21 | 0.2458 times | Fri 11 July 2025 | 92.74 (-1.51%) | 94.08 | 92.66 - 94.13 | 1.4741 times | Thu 03 July 2025 | 94.16 (1.24%) | 93.22 | 93.06 - 94.40 | 1.1226 times | Fri 27 June 2025 | 93.01 (1.32%) | 91.88 | 91.82 - 93.37 | 1.1858 times | Fri 20 June 2025 | 91.80 (-1.3%) | 92.44 | 91.57 - 92.58 | 0.7417 times | Fri 13 June 2025 | 93.01 (-0.06%) | 93.19 | 92.77 - 93.81 | 1.036 times | Wed 11 June 2025 | 93.07 (-0.73%) | 93.86 | 92.77 - 93.86 | 0.9627 times | Fri 06 June 2025 | 93.75 (0.26%) | 93.28 | 92.63 - 93.94 | 1.2062 times | Fri 30 May 2025 | 93.51 (1.18%) | 92.99 | 92.27 - 93.71 | 1.037 times | Fri 23 May 2025 | 92.42 (-1.93%) | 94.23 | 91.84 - 94.43 | 0.9881 times | Tue 20 May 2025 | 94.24 (0.29%) | 93.49 | 93.49 - 94.43 | 0.3459 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 91.83 and 93.57
Monthly Target 1 | 91.53 |
Monthly Target 2 | 92.13 |
Monthly Target 3 | 93.266666666667 |
Monthly Target 4 | 93.87 |
Monthly Target 5 | 95.01 |
Monthly price and volumes Usa Min
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 92.74 (-1.2%) | 93.78 | 92.66 - 94.40 | 0.5121 times | Mon 30 June 2025 | 93.87 (0.38%) | 93.28 | 91.57 - 93.95 | 1.0532 times | Fri 30 May 2025 | 93.51 (1.05%) | 92.37 | 91.36 - 94.43 | 1.051 times | Wed 30 April 2025 | 92.54 (-1.2%) | 93.49 | 83.99 - 93.90 | 2.1625 times | Mon 31 March 2025 | 93.66 (-0.96%) | 94.65 | 90.68 - 95.12 | 1.4249 times | Fri 28 February 2025 | 94.57 (2.85%) | 91.18 | 91.13 - 94.62 | 0.6583 times | Fri 31 January 2025 | 91.95 (3.56%) | 89.17 | 87.30 - 92.73 | 0.8884 times | Tue 31 December 2024 | 88.79 (-6.11%) | 93.96 | 88.25 - 94.18 | 0.6091 times | Tue 26 November 2024 | 94.57 (5.09%) | 90.27 | 89.62 - 94.57 | 0.8872 times | Thu 31 October 2024 | 89.99 (-1.45%) | 91.18 | 89.96 - 93.07 | 0.7533 times | Mon 30 September 2024 | 91.31 (-0.01%) | 91.06 | 88.77 - 91.97 | 1.1175 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsaMin in short term but the sell signal is initial and weak.
UsaMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaMin in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.6 and UsaMin USMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
DMA period | DMA value |
5 day DMA | 93.24 |
12 day DMA | 93.45 |
20 day DMA | 93.11 |
35 day DMA | 93.13 |
50 day DMA | 93.09 |
100 day DMA | 92.33 |
150 day DMA | 91.82 |
200 day DMA | 91.86 |
EMA (exponential moving average) of Usa Min USMV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.13 | 93.33 | 93.62 |
12 day EMA | 93.27 | 93.37 | 93.48 |
20 day EMA | 93.21 | 93.26 | 93.31 |
35 day EMA | 93.1 | 93.12 | 93.14 |
50 day EMA | 92.98 | 92.99 | 93 |
SMA (simple moving average) of Usa Min USMV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.24 | 93.46 | 93.75 |
12 day SMA | 93.45 | 93.42 | 93.46 |
20 day SMA | 93.11 | 93.12 | 93.14 |
35 day SMA | 93.13 | 93.14 | 93.18 |
50 day SMA | 93.09 | 93.07 | 93.06 |
100 day SMA | 92.33 | 92.34 | 92.35 |
150 day SMA | 91.82 | 91.81 | 91.81 |
200 day SMA | 91.86 | 91.85 | 91.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.