Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong Daily Stock price targets for UsaMin USMV are 92.43 and 92.98

Daily Target 192.32
Daily Target 292.53
Daily Target 392.87
Daily Target 493.08
Daily Target 593.42

Daily price and volume Usa Min

Date Closing Open Range Volume
Fri 11 July 2025 92.74 (0%) 93.21 92.66 - 93.21 0.8648 times
Fri 11 July 2025 92.74 (-0.76%) 93.21 92.66 - 93.21 0.8648 times
Thu 10 July 2025 93.45 (-0.3%) 93.54 93.15 - 93.79 0.8505 times
Wed 09 July 2025 93.73 (0.19%) 93.65 93.15 - 93.73 0.8065 times
Tue 08 July 2025 93.55 (-0.31%) 93.71 93.31 - 93.83 1.5798 times
Mon 07 July 2025 93.84 (-0.34%) 94.08 93.44 - 94.13 1.0843 times
Thu 03 July 2025 94.16 (0.84%) 93.67 93.55 - 94.28 0.5235 times
Wed 02 July 2025 93.38 (-0.94%) 93.97 93.06 - 93.99 1.0369 times
Tue 01 July 2025 94.27 (0.43%) 93.78 93.74 - 94.40 1.5673 times
Mon 30 June 2025 93.87 (0.92%) 93.22 93.09 - 93.95 0.8216 times
Fri 27 June 2025 93.01 (0.33%) 92.67 92.59 - 93.37 0.7874 times

 Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin USMV are 92.43 and 92.98

Weekly Target 192.32
Weekly Target 292.53
Weekly Target 392.87
Weekly Target 493.08
Weekly Target 593.42

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Fri 11 July 2025 92.74 (0%) 93.21 92.66 - 93.21 0.2458 times
Fri 11 July 2025 92.74 (-1.51%) 94.08 92.66 - 94.13 1.4741 times
Thu 03 July 2025 94.16 (1.24%) 93.22 93.06 - 94.40 1.1226 times
Fri 27 June 2025 93.01 (1.32%) 91.88 91.82 - 93.37 1.1858 times
Fri 20 June 2025 91.80 (-1.3%) 92.44 91.57 - 92.58 0.7417 times
Fri 13 June 2025 93.01 (-0.06%) 93.19 92.77 - 93.81 1.036 times
Wed 11 June 2025 93.07 (-0.73%) 93.86 92.77 - 93.86 0.9627 times
Fri 06 June 2025 93.75 (0.26%) 93.28 92.63 - 93.94 1.2062 times
Fri 30 May 2025 93.51 (1.18%) 92.99 92.27 - 93.71 1.037 times
Fri 23 May 2025 92.42 (-1.93%) 94.23 91.84 - 94.43 0.9881 times
Tue 20 May 2025 94.24 (0.29%) 93.49 93.49 - 94.43 0.3459 times

 weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin USMV are 91.83 and 93.57

Monthly Target 191.53
Monthly Target 292.13
Monthly Target 393.266666666667
Monthly Target 493.87
Monthly Target 595.01

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Fri 11 July 2025 92.74 (-1.2%) 93.78 92.66 - 94.40 0.5121 times
Mon 30 June 2025 93.87 (0.38%) 93.28 91.57 - 93.95 1.0532 times
Fri 30 May 2025 93.51 (1.05%) 92.37 91.36 - 94.43 1.051 times
Wed 30 April 2025 92.54 (-1.2%) 93.49 83.99 - 93.90 2.1625 times
Mon 31 March 2025 93.66 (-0.96%) 94.65 90.68 - 95.12 1.4249 times
Fri 28 February 2025 94.57 (2.85%) 91.18 91.13 - 94.62 0.6583 times
Fri 31 January 2025 91.95 (3.56%) 89.17 87.30 - 92.73 0.8884 times
Tue 31 December 2024 88.79 (-6.11%) 93.96 88.25 - 94.18 0.6091 times
Tue 26 November 2024 94.57 (5.09%) 90.27 89.62 - 94.57 0.8872 times
Thu 31 October 2024 89.99 (-1.45%) 91.18 89.96 - 93.07 0.7533 times
Mon 30 September 2024 91.31 (-0.01%) 91.06 88.77 - 91.97 1.1175 times

 monthly chart UsaMin

Indicator Analysis of UsaMin

Tomorrow's movement Prediction of Usa Min USMV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 93.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsaMin (USMV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsaMin in short term but the sell signal is initial and weak.

UsaMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsaMin in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsaMin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.6 and UsaMin USMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.

UsaMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Min USMV

DMA (daily moving average) of Usa Min USMV

DMA period DMA value
5 day DMA 93.24
12 day DMA 93.45
20 day DMA 93.11
35 day DMA 93.13
50 day DMA 93.09
100 day DMA 92.33
150 day DMA 91.82
200 day DMA 91.86

EMA (exponential moving average) of Usa Min USMV

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1393.3393.62
12 day EMA93.2793.3793.48
20 day EMA93.2193.2693.31
35 day EMA93.193.1293.14
50 day EMA92.9892.9993

SMA (simple moving average) of Usa Min USMV

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2493.4693.75
12 day SMA93.4593.4293.46
20 day SMA93.1193.1293.14
35 day SMA93.1393.1493.18
50 day SMA93.0993.0793.06
100 day SMA92.3392.3492.35
150 day SMA91.8291.8191.81
200 day SMA91.8691.8591.84
Back to top | Use Dark Theme