UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin USMV are 93.78 and 94.5
| Daily Target 1 | 93.66 |
| Daily Target 2 | 93.9 |
| Daily Target 3 | 94.38 |
| Daily Target 4 | 94.62 |
| Daily Target 5 | 95.1 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 94.14 (-0.81%) | 94.77 | 94.14 - 94.86 | 0.874 times | Thu 11 September 2025 | 94.91 (1.25%) | 93.86 | 93.86 - 94.99 | 1.2 times | Wed 10 September 2025 | 93.74 (-0.53%) | 94.16 | 93.52 - 94.26 | 0.8067 times | Tue 09 September 2025 | 94.24 (0.18%) | 94.02 | 93.91 - 94.34 | 1.3305 times | Mon 08 September 2025 | 94.07 (0.09%) | 93.94 | 93.40 - 94.09 | 1.1108 times | Fri 05 September 2025 | 93.99 (-0.23%) | 94.18 | 93.62 - 94.59 | 1.2265 times | Thu 04 September 2025 | 94.21 (0.16%) | 93.91 | 93.80 - 94.21 | 0.7591 times | Wed 03 September 2025 | 94.06 (0.04%) | 93.72 | 93.51 - 94.06 | 0.6622 times | Tue 02 September 2025 | 94.02 (-0.25%) | 93.87 | 93.60 - 94.15 | 1.2749 times | Fri 29 August 2025 | 94.26 (0%) | 94.00 | 93.94 - 94.30 | 0.7553 times | Fri 29 August 2025 | 94.26 (0.24%) | 94.00 | 93.94 - 94.30 | 0.7553 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 93.77 and 95.36
| Weekly Target 1 | 92.59 |
| Weekly Target 2 | 93.36 |
| Weekly Target 3 | 94.176666666667 |
| Weekly Target 4 | 94.95 |
| Weekly Target 5 | 95.77 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 94.14 (0.16%) | 93.94 | 93.40 - 94.99 | 1.2245 times | Fri 05 September 2025 | 93.99 (-0.29%) | 93.87 | 93.51 - 94.59 | 0.9025 times | Fri 29 August 2025 | 94.26 (0%) | 94.00 | 93.94 - 94.30 | 0.1738 times | Fri 29 August 2025 | 94.26 (-0.3%) | 94.47 | 93.39 - 94.49 | 0.925 times | Fri 22 August 2025 | 94.54 (1.09%) | 93.62 | 93.44 - 95.31 | 1.3505 times | Fri 15 August 2025 | 93.52 (0.73%) | 92.89 | 92.43 - 93.78 | 0.8883 times | Fri 08 August 2025 | 92.84 (0.54%) | 93.10 | 92.23 - 93.27 | 0.7918 times | Fri 01 August 2025 | 92.34 (-2.03%) | 94.14 | 92.04 - 94.14 | 1.4262 times | Fri 25 July 2025 | 94.25 (1.4%) | 93.09 | 92.82 - 94.37 | 0.9817 times | Fri 18 July 2025 | 92.95 (0.23%) | 92.73 | 92.02 - 93.36 | 1.3357 times | Fri 11 July 2025 | 92.74 (-1.51%) | 94.08 | 92.66 - 94.13 | 1.3947 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 93.77 and 95.36
| Monthly Target 1 | 92.59 |
| Monthly Target 2 | 93.36 |
| Monthly Target 3 | 94.176666666667 |
| Monthly Target 4 | 94.95 |
| Monthly Target 5 | 95.77 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 94.14 (-0.13%) | 93.87 | 93.40 - 94.99 | 0.4457 times | Fri 29 August 2025 | 94.26 (1.78%) | 92.58 | 92.04 - 95.31 | 0.9354 times | Thu 31 July 2025 | 92.61 (-1.34%) | 93.78 | 92.02 - 94.40 | 1.1831 times | Mon 30 June 2025 | 93.87 (0.38%) | 93.28 | 91.57 - 93.95 | 1.0025 times | Fri 30 May 2025 | 93.51 (1.05%) | 92.37 | 91.36 - 94.43 | 1.0255 times | Wed 30 April 2025 | 92.54 (-1.2%) | 93.49 | 83.99 - 93.90 | 1.8711 times | Mon 31 March 2025 | 93.66 (-0.96%) | 94.65 | 90.68 - 95.12 | 1.4394 times | Fri 28 February 2025 | 94.57 (2.85%) | 91.18 | 91.13 - 94.62 | 0.6407 times | Fri 31 January 2025 | 91.95 (3.56%) | 89.17 | 87.30 - 92.73 | 0.8412 times | Tue 31 December 2024 | 88.79 (-6.11%) | 93.96 | 88.25 - 94.18 | 0.6153 times | Tue 26 November 2024 | 94.57 (5.09%) | 90.27 | 89.62 - 94.57 | 0.8962 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 94, while middle bands are at 94 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsaMin in short term and the buy signal is strong.
UsaMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaMin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.18 and UsaMin USMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 94.22 |
| 12 day DMA | 94.16 |
| 20 day DMA | 94.12 |
| 35 day DMA | 93.69 |
| 50 day DMA | 93.59 |
| 100 day DMA | 93.1 |
| 150 day DMA | 92.77 |
| 200 day DMA | 92.29 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.25 | 94.3 | 94 |
| 12 day EMA | 94.15 | 94.15 | 94.01 |
| 20 day EMA | 94.02 | 94.01 | 93.91 |
| 35 day EMA | 93.87 | 93.85 | 93.79 |
| 50 day EMA | 93.64 | 93.62 | 93.57 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.22 | 94.19 | 94.05 |
| 12 day SMA | 94.16 | 94.15 | 94.05 |
| 20 day SMA | 94.12 | 94.09 | 94 |
| 35 day SMA | 93.69 | 93.68 | 93.65 |
| 50 day SMA | 93.59 | 93.57 | 93.56 |
| 100 day SMA | 93.1 | 93.05 | 93 |
| 150 day SMA | 92.77 | 92.77 | 92.75 |
| 200 day SMA | 92.29 | 92.28 | 92.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.