Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong Daily Stock price targets for UsaMin USMV are 88.99 and 91.35

Daily Target 187.09
Daily Target 288.53
Daily Target 389.446666666667
Daily Target 490.89
Daily Target 591.81

Daily price and volume Usa Min

Date Closing Open Range Volume
Fri 11 April 2025 89.98 (1.53%) 88.60 88.00 - 90.36 0.4261 times
Thu 10 April 2025 88.62 (-1.38%) 88.94 86.49 - 89.43 0.731 times
Wed 09 April 2025 89.86 (5.2%) 84.82 84.31 - 90.13 1.0543 times
Tue 08 April 2025 85.42 (-0.92%) 88.19 84.41 - 88.69 0.9755 times
Mon 07 April 2025 86.21 (-1.14%) 85.47 83.99 - 88.69 1.8403 times
Fri 04 April 2025 87.20 (0%) 91.45 87.20 - 91.74 1.8677 times
Fri 04 April 2025 87.20 (-5.91%) 91.45 87.20 - 91.74 1.8677 times
Thu 03 April 2025 92.68 (-1.17%) 92.64 92.57 - 93.82 0.5646 times
Wed 02 April 2025 93.78 (0.2%) 93.10 92.92 - 93.90 0.3297 times
Tue 01 April 2025 93.59 (-0.07%) 93.49 92.92 - 93.83 0.3429 times
Mon 31 March 2025 93.66 (0.99%) 92.33 92.33 - 93.95 0.3215 times

 Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin USMV are 86.99 and 93.36

Weekly Target 181.74
Weekly Target 285.86
Weekly Target 388.11
Weekly Target 492.23
Weekly Target 594.48

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Fri 11 April 2025 89.98 (3.19%) 85.47 83.99 - 90.36 2.4276 times
Fri 04 April 2025 87.20 (0%) 91.45 87.20 - 91.74 0.9019 times
Fri 04 April 2025 87.20 (-5.97%) 92.33 87.20 - 93.95 1.6546 times
Fri 28 March 2025 92.74 (0.35%) 92.83 92.60 - 93.60 0.8396 times
Fri 21 March 2025 92.42 (0.47%) 91.87 91.79 - 93.45 0.7486 times
Fri 14 March 2025 91.99 (-1.95%) 93.30 90.68 - 94.27 1.4356 times
Fri 07 March 2025 93.82 (-0.79%) 94.65 92.59 - 95.12 0.964 times
Fri 28 February 2025 94.57 (1.62%) 93.31 93.13 - 94.62 0.6404 times
Fri 21 February 2025 93.06 (-0.74%) 93.22 93.03 - 93.75 0.2428 times
Wed 19 February 2025 93.75 (0.86%) 92.90 92.70 - 93.75 0.145 times
Fri 14 February 2025 92.95 (0.26%) 93.10 92.48 - 93.77 0.4351 times

 weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin USMV are 82.03 and 91.94

Monthly Target 179.38
Monthly Target 284.68
Monthly Target 389.29
Monthly Target 494.59
Monthly Target 599.2

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Fri 11 April 2025 89.98 (-3.93%) 93.49 83.99 - 93.90 1.6451 times
Mon 31 March 2025 93.66 (-0.96%) 94.65 90.68 - 95.12 1.4115 times
Fri 28 February 2025 94.57 (2.85%) 91.18 91.13 - 94.62 0.652 times
Fri 31 January 2025 91.95 (3.56%) 89.17 87.30 - 92.73 0.88 times
Tue 31 December 2024 88.79 (-6.11%) 93.96 88.25 - 94.18 0.6034 times
Tue 26 November 2024 94.57 (5.09%) 90.27 89.62 - 94.57 0.8788 times
Thu 31 October 2024 89.99 (-1.45%) 91.18 89.96 - 93.07 0.7462 times
Mon 30 September 2024 91.31 (-0.01%) 91.06 88.77 - 91.97 1.1069 times
Fri 30 August 2024 91.32 (4.92%) 87.12 84.71 - 91.37 1.3001 times
Wed 31 July 2024 87.04 (3.67%) 84.14 83.55 - 87.40 0.776 times
Fri 28 June 2024 83.96 (1.4%) 82.78 82.09 - 84.95 0.741 times

 monthly chart UsaMin

Indicator Analysis of UsaMin

Tomorrow's movement Prediction of Usa Min USMV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usa Min USMV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Usa Min USMV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Usa Min USMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.47

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsaMin (USMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsaMin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsaMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsaMin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsaMin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.09 and UsaMin USMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.

UsaMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Min USMV

DMA (daily moving average) of Usa Min USMV

DMA period DMA value
5 day DMA 88.02
12 day DMA 90.08
20 day DMA 91.13
35 day DMA 92
50 day DMA 92.32
100 day DMA 91.52
150 day DMA 91.48
200 day DMA 90.39

EMA (exponential moving average) of Usa Min USMV

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9588.4388.33
12 day EMA89.6889.6289.8
20 day EMA90.4790.5290.72
35 day EMA91.2891.3691.52
50 day EMA91.8591.9392.07

SMA (simple moving average) of Usa Min USMV

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0287.4687.18
12 day SMA90.0890.3490.71
20 day SMA91.1391.1891.31
35 day SMA9292.1192.25
50 day SMA92.3292.3692.42
100 day SMA91.5291.5591.6
150 day SMA91.4891.4891.49
200 day SMA90.3990.3690.33
Back to top | Use Dark Theme