Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS EDIV are 35.48 and 36.13

Daily Target 134.93
Daily Target 235.37
Daily Target 335.583333333333
Daily Target 436.02
Daily Target 536.23

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 27 January 2025 35.80 (0.53%) 35.15 35.15 - 35.80 1.5131 times
Fri 24 January 2025 35.61 (0.82%) 35.41 35.31 - 35.61 0.7689 times
Thu 23 January 2025 35.32 (0.31%) 35.24 35.13 - 35.37 0.6245 times
Wed 22 January 2025 35.21 (0.28%) 35.17 35.07 - 35.30 0.4415 times
Tue 21 January 2025 35.11 (0.77%) 35.06 34.87 - 35.29 0.6153 times
Fri 17 January 2025 34.84 (0%) 34.70 34.63 - 34.97 1.1553 times
Fri 17 January 2025 34.84 (0.55%) 34.70 34.63 - 34.97 1.1553 times
Thu 16 January 2025 34.65 (-0.49%) 34.81 34.60 - 34.81 2.3409 times
Wed 15 January 2025 34.82 (1.07%) 34.78 34.64 - 34.91 0.895 times
Tue 14 January 2025 34.45 (0.58%) 34.38 34.33 - 34.55 0.4903 times
Mon 13 January 2025 34.25 (0%) 34.15 34.08 - 34.32 0.7119 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EDIV are 35.48 and 36.13

Weekly Target 134.93
Weekly Target 235.37
Weekly Target 335.583333333333
Weekly Target 436.02
Weekly Target 536.23

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 27 January 2025 35.80 (0.53%) 35.15 35.15 - 35.80 0.599 times
Fri 24 January 2025 35.61 (2.21%) 35.06 34.87 - 35.61 0.9701 times
Fri 17 January 2025 34.84 (0%) 34.70 34.63 - 34.97 0.4574 times
Fri 17 January 2025 34.84 (1.72%) 34.15 34.08 - 34.97 2.2143 times
Mon 13 January 2025 34.25 (0.06%) 34.15 34.08 - 34.32 0.2818 times
Fri 10 January 2025 34.23 (-1.89%) 34.85 34.11 - 34.95 0.5702 times
Wed 08 January 2025 34.89 (-0.34%) 35.01 34.72 - 35.26 0.9497 times
Fri 03 January 2025 35.01 (-1.3%) 35.37 34.93 - 35.45 1.5721 times
Fri 27 December 2024 35.47 (0.8%) 35.18 35.05 - 35.54 1.1418 times
Fri 20 December 2024 35.19 (-1.4%) 35.64 34.78 - 35.76 1.2435 times
Fri 13 December 2024 35.69 (0.45%) 36.26 35.65 - 36.50 1.7195 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EDIV are 34.94 and 36.66

Monthly Target 133.51
Monthly Target 234.65
Monthly Target 335.226666666667
Monthly Target 436.37
Monthly Target 536.95

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 27 January 2025 35.80 (1.5%) 35.06 34.08 - 35.80 0.939 times
Tue 31 December 2024 35.27 (-0.65%) 35.47 34.78 - 36.50 0.7772 times
Tue 26 November 2024 35.50 (-1.33%) 36.01 35.02 - 36.63 1.3654 times
Thu 31 October 2024 35.98 (-4.49%) 37.77 35.83 - 38.15 0.7516 times
Mon 30 September 2024 37.67 (3.04%) 36.33 35.92 - 39.23 0.7291 times
Fri 30 August 2024 36.56 (4.1%) 35.05 32.93 - 36.88 0.8747 times
Wed 31 July 2024 35.12 (-0.51%) 35.42 34.57 - 36.67 1.3693 times
Fri 28 June 2024 35.30 (1.15%) 35.50 34.91 - 36.05 0.576 times
Fri 31 May 2024 34.90 (3.35%) 33.67 33.67 - 36.16 0.9151 times
Tue 30 April 2024 33.77 (0.78%) 33.52 32.37 - 34.05 1.7024 times
Thu 28 March 2024 33.51 (1.79%) 33.30 33.03 - 34.12 0.8127 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S EDIV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S EDIV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S EDIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (EDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.04 and SpdrS EDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S EDIV

DMA (daily moving average) of Spdr S EDIV

DMA period DMA value
5 day DMA 35.41
12 day DMA 34.93
20 day DMA 34.93
35 day DMA 35.18
50 day DMA 35.28
100 day DMA 36.11
150 day DMA 35.95
200 day DMA 35.64

EMA (exponential moving average) of Spdr S EDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4435.2635.09
12 day EMA35.1635.0434.94
20 day EMA35.1135.0434.98
35 day EMA35.235.1635.13
50 day EMA35.3735.3535.34

SMA (simple moving average) of Spdr S EDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4135.2235.06
12 day SMA34.9334.834.74
20 day SMA34.9334.9134.9
35 day SMA35.1835.1735.17
50 day SMA35.2835.335.3
100 day SMA36.1136.1236.13
150 day SMA35.9535.9535.95
200 day SMA35.6435.6335.62
Back to top | Use Dark Theme