SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EDIV are 35.48 and 36.13
Daily Target 1 | 34.93 |
Daily Target 2 | 35.37 |
Daily Target 3 | 35.583333333333 |
Daily Target 4 | 36.02 |
Daily Target 5 | 36.23 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 35.80 (0.53%) | 35.15 | 35.15 - 35.80 | 1.5131 times | Fri 24 January 2025 | 35.61 (0.82%) | 35.41 | 35.31 - 35.61 | 0.7689 times | Thu 23 January 2025 | 35.32 (0.31%) | 35.24 | 35.13 - 35.37 | 0.6245 times | Wed 22 January 2025 | 35.21 (0.28%) | 35.17 | 35.07 - 35.30 | 0.4415 times | Tue 21 January 2025 | 35.11 (0.77%) | 35.06 | 34.87 - 35.29 | 0.6153 times | Fri 17 January 2025 | 34.84 (0%) | 34.70 | 34.63 - 34.97 | 1.1553 times | Fri 17 January 2025 | 34.84 (0.55%) | 34.70 | 34.63 - 34.97 | 1.1553 times | Thu 16 January 2025 | 34.65 (-0.49%) | 34.81 | 34.60 - 34.81 | 2.3409 times | Wed 15 January 2025 | 34.82 (1.07%) | 34.78 | 34.64 - 34.91 | 0.895 times | Tue 14 January 2025 | 34.45 (0.58%) | 34.38 | 34.33 - 34.55 | 0.4903 times | Mon 13 January 2025 | 34.25 (0%) | 34.15 | 34.08 - 34.32 | 0.7119 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 35.48 and 36.13
Weekly Target 1 | 34.93 |
Weekly Target 2 | 35.37 |
Weekly Target 3 | 35.583333333333 |
Weekly Target 4 | 36.02 |
Weekly Target 5 | 36.23 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 35.80 (0.53%) | 35.15 | 35.15 - 35.80 | 0.599 times | Fri 24 January 2025 | 35.61 (2.21%) | 35.06 | 34.87 - 35.61 | 0.9701 times | Fri 17 January 2025 | 34.84 (0%) | 34.70 | 34.63 - 34.97 | 0.4574 times | Fri 17 January 2025 | 34.84 (1.72%) | 34.15 | 34.08 - 34.97 | 2.2143 times | Mon 13 January 2025 | 34.25 (0.06%) | 34.15 | 34.08 - 34.32 | 0.2818 times | Fri 10 January 2025 | 34.23 (-1.89%) | 34.85 | 34.11 - 34.95 | 0.5702 times | Wed 08 January 2025 | 34.89 (-0.34%) | 35.01 | 34.72 - 35.26 | 0.9497 times | Fri 03 January 2025 | 35.01 (-1.3%) | 35.37 | 34.93 - 35.45 | 1.5721 times | Fri 27 December 2024 | 35.47 (0.8%) | 35.18 | 35.05 - 35.54 | 1.1418 times | Fri 20 December 2024 | 35.19 (-1.4%) | 35.64 | 34.78 - 35.76 | 1.2435 times | Fri 13 December 2024 | 35.69 (0.45%) | 36.26 | 35.65 - 36.50 | 1.7195 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 34.94 and 36.66
Monthly Target 1 | 33.51 |
Monthly Target 2 | 34.65 |
Monthly Target 3 | 35.226666666667 |
Monthly Target 4 | 36.37 |
Monthly Target 5 | 36.95 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 35.80 (1.5%) | 35.06 | 34.08 - 35.80 | 0.939 times | Tue 31 December 2024 | 35.27 (-0.65%) | 35.47 | 34.78 - 36.50 | 0.7772 times | Tue 26 November 2024 | 35.50 (-1.33%) | 36.01 | 35.02 - 36.63 | 1.3654 times | Thu 31 October 2024 | 35.98 (-4.49%) | 37.77 | 35.83 - 38.15 | 0.7516 times | Mon 30 September 2024 | 37.67 (3.04%) | 36.33 | 35.92 - 39.23 | 0.7291 times | Fri 30 August 2024 | 36.56 (4.1%) | 35.05 | 32.93 - 36.88 | 0.8747 times | Wed 31 July 2024 | 35.12 (-0.51%) | 35.42 | 34.57 - 36.67 | 1.3693 times | Fri 28 June 2024 | 35.30 (1.15%) | 35.50 | 34.91 - 36.05 | 0.576 times | Fri 31 May 2024 | 34.90 (3.35%) | 33.67 | 33.67 - 36.16 | 0.9151 times | Tue 30 April 2024 | 33.77 (0.78%) | 33.52 | 32.37 - 34.05 | 1.7024 times | Thu 28 March 2024 | 33.51 (1.79%) | 33.30 | 33.03 - 34.12 | 0.8127 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EDIV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S EDIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.04 and SpdrS EDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
DMA period | DMA value |
5 day DMA | 35.41 |
12 day DMA | 34.93 |
20 day DMA | 34.93 |
35 day DMA | 35.18 |
50 day DMA | 35.28 |
100 day DMA | 36.11 |
150 day DMA | 35.95 |
200 day DMA | 35.64 |
EMA (exponential moving average) of Spdr S EDIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.44 | 35.26 | 35.09 |
12 day EMA | 35.16 | 35.04 | 34.94 |
20 day EMA | 35.11 | 35.04 | 34.98 |
35 day EMA | 35.2 | 35.16 | 35.13 |
50 day EMA | 35.37 | 35.35 | 35.34 |
SMA (simple moving average) of Spdr S EDIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.41 | 35.22 | 35.06 |
12 day SMA | 34.93 | 34.8 | 34.74 |
20 day SMA | 34.93 | 34.91 | 34.9 |
35 day SMA | 35.18 | 35.17 | 35.17 |
50 day SMA | 35.28 | 35.3 | 35.3 |
100 day SMA | 36.11 | 36.12 | 36.13 |
150 day SMA | 35.95 | 35.95 | 35.95 |
200 day SMA | 35.64 | 35.63 | 35.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.