SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EDIV are 34.56 and 35.18
| Daily Target 1 | 34.05 |
| Daily Target 2 | 34.45 |
| Daily Target 3 | 34.666666666667 |
| Daily Target 4 | 35.07 |
| Daily Target 5 | 35.29 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.86 (2.65%) | 34.53 | 34.26 - 34.88 | 0.5797 times | Thu 10 April 2025 | 33.96 (-0.29%) | 34.02 | 33.50 - 34.31 | 0.6133 times | Wed 09 April 2025 | 34.06 (4.45%) | 32.59 | 32.53 - 34.45 | 0.7009 times | Tue 08 April 2025 | 32.61 (-0.82%) | 33.56 | 32.36 - 33.67 | 1.2316 times | Mon 07 April 2025 | 32.88 (-3.8%) | 33.06 | 32.42 - 34.00 | 2.1862 times | Fri 04 April 2025 | 34.18 (0%) | 35.01 | 34.14 - 35.60 | 1.3968 times | Fri 04 April 2025 | 34.18 (-4.31%) | 35.01 | 34.14 - 35.60 | 1.3968 times | Thu 03 April 2025 | 35.72 (-0.5%) | 35.81 | 35.67 - 36.32 | 1.1238 times | Wed 02 April 2025 | 35.90 (0%) | 36.77 | 35.84 - 36.77 | 0.3962 times | Tue 01 April 2025 | 35.90 (0.56%) | 35.63 | 35.63 - 35.90 | 0.3749 times | Mon 31 March 2025 | 35.70 (-0.42%) | 35.56 | 35.45 - 35.79 | 0.3581 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 33.61 and 36.13
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 34.033333333333 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 36.55 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.86 (1.99%) | 33.06 | 32.36 - 34.88 | 1.9654 times | Fri 04 April 2025 | 34.18 (0%) | 35.01 | 34.14 - 35.60 | 0.5168 times | Fri 04 April 2025 | 34.18 (-4.66%) | 35.56 | 34.14 - 36.77 | 1.3505 times | Fri 28 March 2025 | 35.85 (-2%) | 36.31 | 35.71 - 36.38 | 0.4746 times | Fri 21 March 2025 | 36.58 (0.52%) | 36.57 | 36.42 - 37.01 | 2.6568 times | Fri 14 March 2025 | 36.39 (0.61%) | 35.88 | 35.59 - 36.50 | 0.6089 times | Fri 07 March 2025 | 36.17 (1.52%) | 35.83 | 35.44 - 36.46 | 1.1034 times | Fri 28 February 2025 | 35.63 (-1.9%) | 36.29 | 35.43 - 36.51 | 0.5878 times | Fri 21 February 2025 | 36.32 (-0.14%) | 36.31 | 36.24 - 36.68 | 0.4019 times | Wed 19 February 2025 | 36.37 (0.33%) | 36.44 | 36.24 - 36.52 | 0.3338 times | Fri 14 February 2025 | 36.25 (2.2%) | 35.59 | 35.41 - 36.28 | 0.6204 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 31.41 and 35.82
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 34.663333333333 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.86 (-2.35%) | 35.63 | 32.36 - 36.77 | 1.0298 times | Mon 31 March 2025 | 35.70 (0.2%) | 35.83 | 35.44 - 37.01 | 1.3848 times | Fri 28 February 2025 | 35.63 (0.37%) | 35.04 | 35.04 - 36.68 | 0.7756 times | Fri 31 January 2025 | 35.50 (0.65%) | 35.06 | 34.08 - 35.86 | 1.0907 times | Tue 31 December 2024 | 35.27 (-0.65%) | 35.47 | 34.78 - 36.50 | 0.7576 times | Tue 26 November 2024 | 35.50 (-1.33%) | 36.01 | 35.02 - 36.63 | 1.3309 times | Thu 31 October 2024 | 35.98 (-4.49%) | 37.77 | 35.83 - 38.15 | 0.7326 times | Mon 30 September 2024 | 37.67 (3.04%) | 36.33 | 35.92 - 39.23 | 0.7107 times | Fri 30 August 2024 | 36.56 (4.1%) | 35.05 | 32.93 - 36.88 | 0.8526 times | Wed 31 July 2024 | 35.12 (-0.51%) | 35.42 | 34.57 - 36.67 | 1.3347 times | Fri 28 June 2024 | 35.30 (1.15%) | 35.50 | 34.91 - 36.05 | 0.5615 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EDIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.03 and SpdrS EDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 34.65 |
| 20 day DMA | 35.41 |
| 35 day DMA | 35.68 |
| 50 day DMA | 35.73 |
| 100 day DMA | 35.51 |
| 150 day DMA | 35.97 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 33.87 | 33.82 |
| 12 day EMA | 34.58 | 34.53 | 34.63 |
| 20 day EMA | 34.97 | 34.98 | 35.09 |
| 35 day EMA | 35.33 | 35.36 | 35.44 |
| 50 day EMA | 35.52 | 35.55 | 35.62 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 33.54 | 33.58 |
| 12 day SMA | 34.65 | 34.76 | 34.95 |
| 20 day SMA | 35.41 | 35.48 | 35.58 |
| 35 day SMA | 35.68 | 35.72 | 35.79 |
| 50 day SMA | 35.73 | 35.75 | 35.78 |
| 100 day SMA | 35.51 | 35.51 | 35.53 |
| 150 day SMA | 35.97 | 35.98 | 35.99 |
| 200 day SMA | 35.9 | 35.9 | 35.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.