SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EDIV are 38.04 and 38.24
| Daily Target 1 | 37.88 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38.076666666667 |
| Daily Target 4 | 38.2 |
| Daily Target 5 | 38.28 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 38.13 (0.21%) | 38.12 | 37.95 - 38.15 | 0.9961 times | Wed 28 May 2025 | 38.05 (-0.13%) | 38.17 | 38.00 - 38.17 | 0.927 times | Tue 27 May 2025 | 38.10 (-0.21%) | 38.14 | 38.07 - 38.20 | 0.7222 times | Fri 23 May 2025 | 38.18 (0.45%) | 37.97 | 37.91 - 38.26 | 1.1556 times | Thu 22 May 2025 | 38.01 (-0.18%) | 38.10 | 37.92 - 38.18 | 1.3802 times | Wed 21 May 2025 | 38.08 (0.03%) | 38.06 | 38.01 - 38.30 | 0.8784 times | Tue 20 May 2025 | 38.07 (0%) | 38.00 | 37.91 - 38.07 | 0.7526 times | Tue 20 May 2025 | 38.07 (-0.18%) | 38.00 | 37.91 - 38.07 | 0.7526 times | Mon 19 May 2025 | 38.14 (0.71%) | 37.85 | 37.85 - 38.14 | 0.7427 times | Fri 16 May 2025 | 37.87 (0.13%) | 37.86 | 37.66 - 37.88 | 1.6927 times | Thu 15 May 2025 | 37.82 (0.29%) | 37.85 | 37.70 - 37.88 | 0.4886 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 37.92 and 38.17
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 37.99 |
| Weekly Target 3 | 38.093333333333 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 38.13 (-0.13%) | 38.14 | 37.95 - 38.20 | 1.0119 times | Fri 23 May 2025 | 38.18 (0.29%) | 38.00 | 37.91 - 38.30 | 1.594 times | Tue 20 May 2025 | 38.07 (0.53%) | 37.85 | 37.85 - 38.14 | 0.572 times | Fri 16 May 2025 | 37.87 (1.34%) | 37.69 | 37.47 - 37.88 | 1.7454 times | Fri 09 May 2025 | 37.37 (0.73%) | 37.61 | 36.06 - 37.70 | 1.5081 times | Fri 02 May 2025 | 37.10 (3.43%) | 36.20 | 35.73 - 37.25 | 2.1705 times | Fri 25 April 2025 | 35.87 (2.02%) | 35.13 | 34.90 - 35.99 | 1.0393 times | Thu 17 April 2025 | 35.16 (0.29%) | 35.27 | 34.84 - 35.41 | 0.3587 times | Wed 16 April 2025 | 35.06 (0%) | 35.27 | 34.84 - 35.27 | 0 times | Wed 16 April 2025 | 35.06 (0%) | 35.27 | 34.84 - 35.27 | 0 times | Wed 16 April 2025 | 35.06 (0.57%) | 34.79 | 34.79 - 35.30 | 0.5028 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 37.1 and 39.34
| Monthly Target 1 | 35.26 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 37.496666666667 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 39.74 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 38.13 (4.72%) | 36.55 | 36.06 - 38.30 | 1.1559 times | Wed 30 April 2025 | 36.41 (1.99%) | 35.63 | 32.36 - 36.77 | 1.4776 times | Mon 31 March 2025 | 35.70 (0.2%) | 35.83 | 35.44 - 37.01 | 1.336 times | Fri 28 February 2025 | 35.63 (0.37%) | 35.04 | 35.04 - 36.68 | 0.7483 times | Fri 31 January 2025 | 35.50 (0.65%) | 35.06 | 34.08 - 35.86 | 1.0523 times | Tue 31 December 2024 | 35.27 (-0.65%) | 35.47 | 34.78 - 36.50 | 0.7309 times | Tue 26 November 2024 | 35.50 (-1.33%) | 36.01 | 35.02 - 36.63 | 1.284 times | Thu 31 October 2024 | 35.98 (-4.49%) | 37.77 | 35.83 - 38.15 | 0.7068 times | Mon 30 September 2024 | 37.67 (3.04%) | 36.33 | 35.92 - 39.23 | 0.6857 times | Fri 30 August 2024 | 36.56 (4.1%) | 35.05 | 32.93 - 36.88 | 0.8226 times | Wed 31 July 2024 | 35.12 (-0.51%) | 35.42 | 34.57 - 36.67 | 1.2876 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EDIV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.05 and SpdrS EDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 38.02 |
| 20 day DMA | 37.77 |
| 35 day DMA | 36.81 |
| 50 day DMA | 36.26 |
| 100 day DMA | 36.01 |
| 150 day DMA | 35.88 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 38.07 | 38.08 |
| 12 day EMA | 37.93 | 37.89 | 37.86 |
| 20 day EMA | 37.63 | 37.58 | 37.53 |
| 35 day EMA | 37.11 | 37.05 | 36.99 |
| 50 day EMA | 36.48 | 36.41 | 36.34 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 38.08 | 38.09 |
| 12 day SMA | 38.02 | 37.99 | 37.96 |
| 20 day SMA | 37.77 | 37.68 | 37.6 |
| 35 day SMA | 36.81 | 36.72 | 36.6 |
| 50 day SMA | 36.26 | 36.23 | 36.21 |
| 100 day SMA | 36.01 | 35.97 | 35.94 |
| 150 day SMA | 35.88 | 35.87 | 35.87 |
| 200 day SMA | 36.15 | 36.14 | 36.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.