AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing
Strong Daily Stock price targets for AmconDistributing DIT are 120.72 and 124.08
Daily Target 1 | 117.92 |
Daily Target 2 | 120.16 |
Daily Target 3 | 121.28 |
Daily Target 4 | 123.52 |
Daily Target 5 | 124.64 |
Daily price and volume Amcon Distributing
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 122.40 (-1.31%) | 119.04 | 119.04 - 122.40 | 1.5385 times | Thu 10 April 2025 | 124.03 (2.5%) | 121.31 | 121.00 - 124.03 | 1.5385 times | Wed 09 April 2025 | 121.00 (3.42%) | 123.00 | 118.00 - 123.00 | 0.7692 times | Tue 08 April 2025 | 117.00 (-3.04%) | 120.48 | 117.00 - 120.48 | 0.7692 times | Mon 07 April 2025 | 120.67 (3.09%) | 120.67 | 120.67 - 120.67 | 0.7692 times | Fri 04 April 2025 | 117.05 (0%) | 119.13 | 117.05 - 119.13 | 0.7692 times | Fri 04 April 2025 | 117.05 (-4.63%) | 119.13 | 117.05 - 119.13 | 0.7692 times | Thu 03 April 2025 | 122.73 (4.9%) | 122.73 | 122.73 - 122.73 | 0.7692 times | Wed 02 April 2025 | 117.00 (-0.42%) | 118.00 | 117.00 - 122.74 | 1.5385 times | Tue 01 April 2025 | 117.49 (0.15%) | 117.50 | 116.16 - 117.50 | 0.7692 times | Mon 31 March 2025 | 117.31 (-1.42%) | 107.21 | 107.21 - 118.51 | 6.1538 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 119.7 and 126.73
Weekly Target 1 | 114.11 |
Weekly Target 2 | 118.26 |
Weekly Target 3 | 121.14333333333 |
Weekly Target 4 | 125.29 |
Weekly Target 5 | 128.17 |
Weekly price and volumes for Amcon Distributing
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 122.40 (4.57%) | 120.67 | 117.00 - 124.03 | 0.7443 times | Fri 04 April 2025 | 117.05 (0%) | 119.13 | 117.05 - 119.13 | 0.1063 times | Fri 04 April 2025 | 117.05 (-1.64%) | 107.21 | 107.21 - 122.74 | 1.3822 times | Fri 28 March 2025 | 119.00 (-2.43%) | 122.99 | 118.00 - 123.89 | 0.319 times | Fri 21 March 2025 | 121.96 (-5.2%) | 127.00 | 116.02 - 127.00 | 1.4886 times | Fri 14 March 2025 | 128.65 (-4.35%) | 127.40 | 125.37 - 130.01 | 0.9569 times | Fri 07 March 2025 | 134.50 (1.9%) | 133.99 | 126.81 - 134.80 | 1.0686 times | Fri 28 February 2025 | 131.99 (-4.34%) | 131.00 | 129.00 - 137.96 | 1.2759 times | Fri 21 February 2025 | 137.98 (4.93%) | 131.90 | 123.82 - 145.00 | 2.2329 times | Wed 19 February 2025 | 131.50 (0.84%) | 133.85 | 127.37 - 133.85 | 0.4253 times | Fri 14 February 2025 | 130.41 (-4.82%) | 137.01 | 123.82 - 143.00 | 1.7012 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 119.28 and 127.15
Monthly Target 1 | 112.99 |
Monthly Target 2 | 117.7 |
Monthly Target 3 | 120.86333333333 |
Monthly Target 4 | 125.57 |
Monthly Target 5 | 128.73 |
Monthly price and volumes Amcon Distributing
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 122.40 (4.34%) | 117.50 | 116.16 - 124.03 | 0.2596 times | Mon 31 March 2025 | 117.31 (-11.12%) | 133.99 | 107.21 - 134.80 | 0.8798 times | Fri 28 February 2025 | 131.99 (3.52%) | 120.17 | 120.00 - 156.99 | 1.9773 times | Fri 31 January 2025 | 127.50 (-0.51%) | 137.50 | 117.00 - 140.00 | 0.9926 times | Tue 31 December 2024 | 128.16 (-0.37%) | 140.00 | 124.97 - 149.00 | 1.1608 times | Tue 26 November 2024 | 128.63 (7.16%) | 125.00 | 119.82 - 135.78 | 0.4993 times | Thu 31 October 2024 | 120.04 (-17.19%) | 142.50 | 118.25 - 145.50 | 0.5393 times | Mon 30 September 2024 | 144.95 (1.06%) | 144.75 | 134.21 - 149.44 | 0.5197 times | Fri 30 August 2024 | 143.43 (3.17%) | 149.70 | 135.04 - 160.00 | 1.2998 times | Wed 31 July 2024 | 139.02 (-1.03%) | 141.00 | 119.34 - 166.00 | 1.8718 times | Thu 27 June 2024 | 140.46 (0.33%) | 148.49 | 129.85 - 160.00 | 0.9587 times |
Indicator Analysis of AmconDistributing
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 120.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amcon Distributing DIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amcon Distributing DIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amcon Distributing DIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.09
Munafa value: 80 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmconDistributing (DIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmconDistributing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmconDistributing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmconDistributing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmconDistributing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.99 and AmconDistributing DIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.
AmconDistributing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
DMA period | DMA value |
5 day DMA | 121.02 |
12 day DMA | 119.39 |
20 day DMA | 121.11 |
35 day DMA | 125.88 |
50 day DMA | 127.91 |
100 day DMA | 128.77 |
150 day DMA | 132.34 |
200 day DMA | 135.57 |
EMA (exponential moving average) of Amcon Distributing DIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.36 | 120.84 | 119.25 |
12 day EMA | 120.88 | 120.6 | 119.98 |
20 day EMA | 121.94 | 121.89 | 121.66 |
35 day EMA | 123.91 | 124 | 124 |
50 day EMA | 126.71 | 126.89 | 127.01 |
SMA (simple moving average) of Amcon Distributing DIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.02 | 119.95 | 118.55 |
12 day SMA | 119.39 | 119.11 | 119.1 |
20 day SMA | 121.11 | 121.44 | 121.74 |
35 day SMA | 125.88 | 126.53 | 126.74 |
50 day SMA | 127.91 | 127.85 | 127.87 |
100 day SMA | 128.77 | 128.79 | 128.85 |
150 day SMA | 132.34 | 132.52 | 132.69 |
200 day SMA | 135.57 | 135.66 | 135.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.