Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmconDistributing

Strong Daily Stock price targets for AmconDistributing DIT are 120.72 and 124.08

Daily Target 1117.92
Daily Target 2120.16
Daily Target 3121.28
Daily Target 4123.52
Daily Target 5124.64

Daily price and volume Amcon Distributing

Date Closing Open Range Volume
Fri 11 April 2025 122.40 (-1.31%) 119.04 119.04 - 122.40 1.5385 times
Thu 10 April 2025 124.03 (2.5%) 121.31 121.00 - 124.03 1.5385 times
Wed 09 April 2025 121.00 (3.42%) 123.00 118.00 - 123.00 0.7692 times
Tue 08 April 2025 117.00 (-3.04%) 120.48 117.00 - 120.48 0.7692 times
Mon 07 April 2025 120.67 (3.09%) 120.67 120.67 - 120.67 0.7692 times
Fri 04 April 2025 117.05 (0%) 119.13 117.05 - 119.13 0.7692 times
Fri 04 April 2025 117.05 (-4.63%) 119.13 117.05 - 119.13 0.7692 times
Thu 03 April 2025 122.73 (4.9%) 122.73 122.73 - 122.73 0.7692 times
Wed 02 April 2025 117.00 (-0.42%) 118.00 117.00 - 122.74 1.5385 times
Tue 01 April 2025 117.49 (0.15%) 117.50 116.16 - 117.50 0.7692 times
Mon 31 March 2025 117.31 (-1.42%) 107.21 107.21 - 118.51 6.1538 times

 Daily chart AmconDistributing

Weekly price and charts AmconDistributing

Strong weekly Stock price targets for AmconDistributing DIT are 119.7 and 126.73

Weekly Target 1114.11
Weekly Target 2118.26
Weekly Target 3121.14333333333
Weekly Target 4125.29
Weekly Target 5128.17

Weekly price and volumes for Amcon Distributing

Date Closing Open Range Volume
Fri 11 April 2025 122.40 (4.57%) 120.67 117.00 - 124.03 0.7443 times
Fri 04 April 2025 117.05 (0%) 119.13 117.05 - 119.13 0.1063 times
Fri 04 April 2025 117.05 (-1.64%) 107.21 107.21 - 122.74 1.3822 times
Fri 28 March 2025 119.00 (-2.43%) 122.99 118.00 - 123.89 0.319 times
Fri 21 March 2025 121.96 (-5.2%) 127.00 116.02 - 127.00 1.4886 times
Fri 14 March 2025 128.65 (-4.35%) 127.40 125.37 - 130.01 0.9569 times
Fri 07 March 2025 134.50 (1.9%) 133.99 126.81 - 134.80 1.0686 times
Fri 28 February 2025 131.99 (-4.34%) 131.00 129.00 - 137.96 1.2759 times
Fri 21 February 2025 137.98 (4.93%) 131.90 123.82 - 145.00 2.2329 times
Wed 19 February 2025 131.50 (0.84%) 133.85 127.37 - 133.85 0.4253 times
Fri 14 February 2025 130.41 (-4.82%) 137.01 123.82 - 143.00 1.7012 times

 weekly chart AmconDistributing

Monthly price and charts AmconDistributing

Strong monthly Stock price targets for AmconDistributing DIT are 119.28 and 127.15

Monthly Target 1112.99
Monthly Target 2117.7
Monthly Target 3120.86333333333
Monthly Target 4125.57
Monthly Target 5128.73

Monthly price and volumes Amcon Distributing

Date Closing Open Range Volume
Fri 11 April 2025 122.40 (4.34%) 117.50 116.16 - 124.03 0.2596 times
Mon 31 March 2025 117.31 (-11.12%) 133.99 107.21 - 134.80 0.8798 times
Fri 28 February 2025 131.99 (3.52%) 120.17 120.00 - 156.99 1.9773 times
Fri 31 January 2025 127.50 (-0.51%) 137.50 117.00 - 140.00 0.9926 times
Tue 31 December 2024 128.16 (-0.37%) 140.00 124.97 - 149.00 1.1608 times
Tue 26 November 2024 128.63 (7.16%) 125.00 119.82 - 135.78 0.4993 times
Thu 31 October 2024 120.04 (-17.19%) 142.50 118.25 - 145.50 0.5393 times
Mon 30 September 2024 144.95 (1.06%) 144.75 134.21 - 149.44 0.5197 times
Fri 30 August 2024 143.43 (3.17%) 149.70 135.04 - 160.00 1.2998 times
Wed 31 July 2024 139.02 (-1.03%) 141.00 119.34 - 166.00 1.8718 times
Thu 27 June 2024 140.46 (0.33%) 148.49 129.85 - 160.00 0.9587 times

 monthly chart AmconDistributing

Indicator Analysis of AmconDistributing

Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 120.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amcon Distributing DIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amcon Distributing DIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amcon Distributing DIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.09

Munafa value: 80 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 125

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmconDistributing (DIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmconDistributing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmconDistributing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmconDistributing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmconDistributing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.99 and AmconDistributing DIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.

AmconDistributing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcon Distributing DIT

DMA (daily moving average) of Amcon Distributing DIT

DMA period DMA value
5 day DMA 121.02
12 day DMA 119.39
20 day DMA 121.11
35 day DMA 125.88
50 day DMA 127.91
100 day DMA 128.77
150 day DMA 132.34
200 day DMA 135.57

EMA (exponential moving average) of Amcon Distributing DIT

EMA period EMA current EMA prev EMA prev2
5 day EMA121.36120.84119.25
12 day EMA120.88120.6119.98
20 day EMA121.94121.89121.66
35 day EMA123.91124124
50 day EMA126.71126.89127.01

SMA (simple moving average) of Amcon Distributing DIT

SMA period SMA current SMA prev SMA prev2
5 day SMA121.02119.95118.55
12 day SMA119.39119.11119.1
20 day SMA121.11121.44121.74
35 day SMA125.88126.53126.74
50 day SMA127.91127.85127.87
100 day SMA128.77128.79128.85
150 day SMA132.34132.52132.69
200 day SMA135.57135.66135.75
Back to top | Use Dark Theme