AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing
Strong Daily Stock price targets for AmconDistributing DIT are 114.01 and 115.4
| Daily Target 1 | 113.77 |
| Daily Target 2 | 114.24 |
| Daily Target 3 | 115.16333333333 |
| Daily Target 4 | 115.63 |
| Daily Target 5 | 116.55 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 114.70 (-0.1%) | 115.99 | 114.70 - 116.09 | 0.2712 times | Thu 30 October 2025 | 114.81 (-1.44%) | 114.81 | 114.81 - 114.81 | 0.2712 times | Wed 29 October 2025 | 116.49 (0.1%) | 119.00 | 114.00 - 119.00 | 2.1698 times | Tue 28 October 2025 | 116.37 (2.08%) | 116.90 | 116.37 - 118.01 | 0.4204 times | Mon 27 October 2025 | 114.00 (0%) | 115.00 | 113.11 - 117.50 | 2.9835 times | Mon 27 October 2025 | 114.00 (-2.15%) | 115.00 | 113.11 - 117.50 | 2.9835 times | Fri 24 October 2025 | 116.50 (-0.01%) | 114.46 | 114.46 - 116.51 | 0.1112 times | Thu 23 October 2025 | 116.51 (-0.41%) | 116.94 | 116.51 - 116.94 | 0.0759 times | Wed 22 October 2025 | 116.99 (-2.02%) | 118.01 | 116.99 - 118.01 | 0.1709 times | Tue 21 October 2025 | 119.40 (1.16%) | 119.00 | 115.02 - 119.40 | 0.5424 times | Mon 20 October 2025 | 118.03 (-0.56%) | 119.01 | 116.20 - 119.01 | 1.0035 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 110.96 and 116.85
| Weekly Target 1 | 109.71 |
| Weekly Target 2 | 112.21 |
| Weekly Target 3 | 115.60333333333 |
| Weekly Target 4 | 118.1 |
| Weekly Target 5 | 121.49 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 114.70 (0.61%) | 115.00 | 113.11 - 119.00 | 1.3292 times | Mon 27 October 2025 | 114.00 (-2.15%) | 115.00 | 113.11 - 117.50 | 0.6484 times | Fri 24 October 2025 | 116.50 (-1.85%) | 119.01 | 114.46 - 119.40 | 0.4138 times | Fri 17 October 2025 | 118.70 (5.59%) | 112.70 | 112.70 - 120.50 | 0.9632 times | Fri 10 October 2025 | 112.42 (-5.54%) | 116.80 | 112.42 - 119.68 | 0.593 times | Fri 03 October 2025 | 119.01 (2.15%) | 116.54 | 113.47 - 119.50 | 0.9832 times | Fri 26 September 2025 | 116.50 (-0.85%) | 118.50 | 102.19 - 118.50 | 1.5915 times | Fri 19 September 2025 | 117.50 (-2.47%) | 116.71 | 111.38 - 119.30 | 1.4147 times | Fri 12 September 2025 | 120.47 (4.77%) | 114.00 | 113.50 - 121.00 | 0.5894 times | Fri 05 September 2025 | 114.99 (-4.17%) | 121.00 | 111.16 - 121.00 | 1.4736 times | Fri 29 August 2025 | 119.99 (0%) | 118.50 | 118.50 - 120.98 | 0.1179 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 109.52 and 117.6
| Monthly Target 1 | 107.79 |
| Monthly Target 2 | 111.25 |
| Monthly Target 3 | 115.87333333333 |
| Monthly Target 4 | 119.33 |
| Monthly Target 5 | 123.95 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 1.0799 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.5132 times | Fri 29 August 2025 | 119.99 (9.09%) | 109.02 | 104.00 - 120.98 | 0.8254 times | Thu 31 July 2025 | 109.99 (-0.1%) | 113.88 | 105.00 - 126.50 | 1.5082 times | Mon 30 June 2025 | 110.10 (-2.41%) | 108.13 | 94.92 - 115.00 | 1.1464 times | Wed 28 May 2025 | 112.82 (-6.2%) | 120.00 | 109.99 - 120.04 | 0.3668 times | Wed 30 April 2025 | 120.28 (2.53%) | 117.50 | 99.87 - 124.03 | 0.7514 times | Mon 31 March 2025 | 117.31 (-11.12%) | 133.99 | 107.21 - 134.80 | 0.6733 times | Fri 28 February 2025 | 131.99 (3.52%) | 120.17 | 120.00 - 156.99 | 1.4674 times | Fri 31 January 2025 | 127.50 (-0.51%) | 137.50 | 117.00 - 140.00 | 0.668 times | Tue 31 December 2024 | 128.16 (-0.37%) | 140.00 | 124.97 - 149.00 | 0.8884 times |
Indicator Analysis of AmconDistributing
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 113, while middle bands are at 115 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmconDistributing (DIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmconDistributing in short term and the sell signal is strong.
AmconDistributing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmconDistributing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmconDistributing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.07 and AmconDistributing DIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.
AmconDistributing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 115.27 |
| 12 day DMA | 116.38 |
| 20 day DMA | 116.33 |
| 35 day DMA | 116.22 |
| 50 day DMA | 116.47 |
| 100 day DMA | 113.5 |
| 150 day DMA | 115.45 |
| 200 day DMA | 119.35 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.29 | 115.59 | 115.98 |
| 12 day EMA | 115.86 | 116.07 | 116.3 |
| 20 day EMA | 116.08 | 116.22 | 116.37 |
| 35 day EMA | 116.08 | 116.16 | 116.24 |
| 50 day EMA | 115.92 | 115.97 | 116.02 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.27 | 115.13 | 115.47 |
| 12 day SMA | 116.38 | 116.74 | 117 |
| 20 day SMA | 116.33 | 116.52 | 116.73 |
| 35 day SMA | 116.22 | 116.23 | 116.39 |
| 50 day SMA | 116.47 | 116.4 | 116.38 |
| 100 day SMA | 113.5 | 113.47 | 113.49 |
| 150 day SMA | 115.45 | 115.53 | 115.66 |
| 200 day SMA | 119.35 | 119.48 | 119.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.