AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing
Strong Daily Stock price targets for AmconDistributing DIT are 119 and 119
| Daily Target 1 | 119 |
| Daily Target 2 | 119 |
| Daily Target 3 | 119 |
| Daily Target 4 | 119 |
| Daily Target 5 | 119 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 119.00 (-4.8%) | 119.00 | 119.00 - 119.00 | 0.4348 times | Thu 23 January 2025 | 125.00 (6.84%) | 117.05 | 117.05 - 125.00 | 3.0435 times | Wed 22 January 2025 | 117.00 (-2.78%) | 121.00 | 117.00 - 121.00 | 0.4348 times | Tue 21 January 2025 | 120.35 (-4.58%) | 125.77 | 120.33 - 128.00 | 0.8696 times | Fri 17 January 2025 | 126.13 (0%) | 126.13 | 126.13 - 126.13 | 0.4348 times | Fri 17 January 2025 | 126.13 (-3.72%) | 126.13 | 126.13 - 126.13 | 0.4348 times | Thu 16 January 2025 | 131.00 (3.79%) | 135.70 | 131.00 - 135.70 | 0.4348 times | Wed 15 January 2025 | 126.22 (-2.16%) | 126.22 | 126.22 - 126.22 | 0.4348 times | Tue 14 January 2025 | 129.00 (2.69%) | 125.02 | 125.02 - 131.99 | 0.8696 times | Mon 13 January 2025 | 125.62 (0%) | 130.00 | 125.00 - 140.00 | 2.6087 times | Mon 13 January 2025 | 125.62 (-1.86%) | 130.00 | 125.00 - 140.00 | 2.6087 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 119 and 119
| Weekly Target 1 | 119 |
| Weekly Target 2 | 119 |
| Weekly Target 3 | 119 |
| Weekly Target 4 | 119 |
| Weekly Target 5 | 119 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 119.00 (-4.8%) | 119.00 | 119.00 - 119.00 | 0.1198 times | Thu 23 January 2025 | 125.00 (-0.9%) | 125.77 | 117.00 - 128.00 | 1.1976 times | Fri 17 January 2025 | 126.13 (0%) | 126.13 | 126.13 - 126.13 | 0.1198 times | Fri 17 January 2025 | 126.13 (0.41%) | 130.00 | 125.00 - 140.00 | 1.3174 times | Mon 13 January 2025 | 125.62 (-1.86%) | 130.00 | 125.00 - 140.00 | 0.7186 times | Fri 10 January 2025 | 128.00 (-1.55%) | 130.02 | 128.00 - 138.29 | 0.2395 times | Wed 08 January 2025 | 130.02 (1.1%) | 138.00 | 127.83 - 138.00 | 0.5988 times | Fri 03 January 2025 | 128.61 (-4.73%) | 124.97 | 124.97 - 137.50 | 2.5892 times | Fri 27 December 2024 | 135.00 (-0.01%) | 136.50 | 130.10 - 144.65 | 1.7413 times | Fri 20 December 2024 | 135.01 (-3.58%) | 149.00 | 130.00 - 149.00 | 1.3581 times | Fri 13 December 2024 | 140.02 (-2.08%) | 140.00 | 134.43 - 143.00 | 2.0635 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 106.5 and 129.5
| Monthly Target 1 | 102.33 |
| Monthly Target 2 | 110.67 |
| Monthly Target 3 | 125.33333333333 |
| Monthly Target 4 | 133.67 |
| Monthly Target 5 | 148.33 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 119.00 (-7.15%) | 137.50 | 117.00 - 140.00 | 0.8328 times | Tue 31 December 2024 | 128.16 (-0.37%) | 140.00 | 124.97 - 149.00 | 1.0591 times | Tue 26 November 2024 | 128.63 (7.16%) | 125.00 | 119.82 - 135.78 | 0.4556 times | Thu 31 October 2024 | 120.04 (-17.19%) | 142.50 | 118.25 - 145.50 | 0.492 times | Mon 30 September 2024 | 144.95 (1.06%) | 144.75 | 134.21 - 149.44 | 0.4742 times | Fri 30 August 2024 | 143.43 (3.17%) | 149.70 | 135.04 - 160.00 | 1.1859 times | Wed 31 July 2024 | 139.02 (-1.03%) | 141.00 | 119.34 - 166.00 | 1.7078 times | Thu 27 June 2024 | 140.46 (0.33%) | 148.49 | 129.85 - 160.00 | 0.8747 times | Fri 31 May 2024 | 140.00 (-10.73%) | 150.13 | 134.00 - 174.99 | 1.6788 times | Mon 29 April 2024 | 156.82 (-14.77%) | 180.00 | 135.70 - 184.00 | 1.2391 times | Thu 28 March 2024 | 184.00 (-7.29%) | 196.05 | 171.00 - 198.98 | 0.8018 times |
Indicator Analysis of AmconDistributing
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amcon Distributing DIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 119, while middle bands are at 123 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmconDistributing (DIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmconDistributing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmconDistributing in short term and the sell signal is strong.
AmconDistributing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmconDistributing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmconDistributing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.91 and AmconDistributing DIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.
AmconDistributing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 121.5 |
| 12 day DMA | 124.92 |
| 20 day DMA | 127.02 |
| 35 day DMA | 130.72 |
| 50 day DMA | 129.62 |
| 100 day DMA | 134.56 |
| 150 day DMA | 138.12 |
| 200 day DMA | 145.98 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.79 | 123.19 | 122.29 |
| 12 day EMA | 124.47 | 125.47 | 125.55 |
| 20 day EMA | 126.37 | 127.14 | 127.36 |
| 35 day EMA | 127.74 | 128.25 | 128.44 |
| 50 day EMA | 129.01 | 129.42 | 129.6 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.5 | 122.92 | 124.12 |
| 12 day SMA | 124.92 | 125.84 | 126.26 |
| 20 day SMA | 127.02 | 127.82 | 128.14 |
| 35 day SMA | 130.72 | 131 | 131.08 |
| 50 day SMA | 129.62 | 129.74 | 129.84 |
| 100 day SMA | 134.56 | 134.86 | 135.1 |
| 150 day SMA | 138.12 | 138.26 | 138.38 |
| 200 day SMA | 145.98 | 146.36 | 146.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.