SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings
Strong Daily Stock price targets for SmallcapEarnings EES are 54.69 and 55.08
| Daily Target 1 | 54.37 |
| Daily Target 2 | 54.62 |
| Daily Target 3 | 54.756666666667 |
| Daily Target 4 | 55.01 |
| Daily Target 5 | 55.15 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.88 (0.33%) | 54.64 | 54.50 - 54.89 | 0.937 times | Thu 30 October 2025 | 54.70 (-0.64%) | 54.76 | 54.70 - 55.40 | 0.6427 times | Wed 29 October 2025 | 55.05 (-1.7%) | 55.95 | 54.89 - 56.15 | 1.2699 times | Tue 28 October 2025 | 56.00 (-0.25%) | 55.90 | 55.73 - 56.21 | 0.9006 times | Mon 27 October 2025 | 56.14 (0%) | 56.80 | 56.07 - 57.06 | 0.6659 times | Mon 27 October 2025 | 56.14 (-0.53%) | 56.80 | 56.07 - 57.06 | 0.6659 times | Fri 24 October 2025 | 56.44 (1.06%) | 56.52 | 56.38 - 56.68 | 0.8614 times | Thu 23 October 2025 | 55.85 (1.07%) | 55.26 | 55.26 - 55.96 | 0.6985 times | Wed 22 October 2025 | 55.26 (-0.27%) | 55.40 | 54.84 - 55.62 | 1.9487 times | Tue 21 October 2025 | 55.41 (0.18%) | 55.36 | 55.15 - 55.63 | 1.4093 times | Mon 20 October 2025 | 55.31 (1.71%) | 54.89 | 54.83 - 55.31 | 0.6357 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 53.41 and 55.97
| Weekly Target 1 | 52.92 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 55.48 |
| Weekly Target 4 | 56.46 |
| Weekly Target 5 | 58.04 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.88 (-2.24%) | 56.80 | 54.50 - 57.06 | 0.6715 times | Mon 27 October 2025 | 56.14 (-0.53%) | 56.80 | 56.07 - 57.06 | 0.1013 times | Fri 24 October 2025 | 56.44 (3.79%) | 54.89 | 54.83 - 56.68 | 0.8444 times | Fri 17 October 2025 | 54.38 (2.12%) | 53.94 | 53.50 - 55.74 | 0.6887 times | Fri 10 October 2025 | 53.25 (-5.27%) | 56.51 | 53.25 - 56.51 | 0.9134 times | Fri 03 October 2025 | 56.21 (0.45%) | 56.48 | 55.23 - 56.67 | 1.9818 times | Fri 26 September 2025 | 55.96 (-0.73%) | 56.42 | 55.32 - 57.28 | 1.8803 times | Fri 19 September 2025 | 56.37 (0.8%) | 56.39 | 55.66 - 57.34 | 1.5247 times | Fri 12 September 2025 | 55.92 (-0.87%) | 56.32 | 55.44 - 56.83 | 0.6617 times | Fri 05 September 2025 | 56.41 (0.68%) | 55.19 | 55.10 - 56.92 | 0.7323 times | Fri 29 August 2025 | 56.03 (0%) | 56.04 | 55.82 - 56.27 | 0.0671 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 52.16 and 55.97
| Monthly Target 1 | 51.25 |
| Monthly Target 2 | 53.07 |
| Monthly Target 3 | 55.063333333333 |
| Monthly Target 4 | 56.88 |
| Monthly Target 5 | 58.87 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.88 (-1.77%) | 55.47 | 53.25 - 57.06 | 0.5201 times | Tue 30 September 2025 | 55.87 (-0.29%) | 55.19 | 55.10 - 57.34 | 0.6947 times | Fri 29 August 2025 | 56.03 (8.69%) | 50.49 | 50.36 - 56.27 | 0.5312 times | Thu 31 July 2025 | 51.55 (1.16%) | 50.71 | 50.71 - 53.86 | 0.7591 times | Mon 30 June 2025 | 50.96 (3.43%) | 49.24 | 48.78 - 51.36 | 0.5877 times | Fri 30 May 2025 | 49.27 (5.71%) | 46.59 | 46.59 - 51.01 | 0.6517 times | Wed 30 April 2025 | 46.61 (-4.57%) | 48.68 | 41.92 - 49.65 | 1.8495 times | Mon 31 March 2025 | 48.84 (-6.04%) | 52.12 | 48.06 - 52.12 | 1.41 times | Fri 28 February 2025 | 51.98 (-5.75%) | 53.92 | 51.29 - 55.37 | 1.3009 times | Fri 31 January 2025 | 55.15 (2.24%) | 54.35 | 51.88 - 56.11 | 1.6951 times | Tue 31 December 2024 | 53.94 (-7.22%) | 58.32 | 53.06 - 58.32 | 0.434 times |
Indicator Analysis of SmallcapEarnings
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Smallcap Earnings EES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.61
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapEarnings (EES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmallcapEarnings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmallcapEarnings in short term but the sell signal is initial and weak.
SmallcapEarnings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SmallcapEarnings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.51 and SmallcapEarnings EES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapEarnings EES stock. Volume based technical analysis of SmallcapEarnings EES stock is negative.
SmallcapEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 55.35 |
| 12 day DMA | 55.46 |
| 20 day DMA | 55.19 |
| 35 day DMA | 55.59 |
| 50 day DMA | 55.71 |
| 100 day DMA | 54.01 |
| 150 day DMA | 51.85 |
| 200 day DMA | 52.03 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.19 | 55.34 | 55.66 |
| 12 day EMA | 55.35 | 55.44 | 55.58 |
| 20 day EMA | 55.4 | 55.45 | 55.53 |
| 35 day EMA | 55.47 | 55.5 | 55.55 |
| 50 day EMA | 55.58 | 55.61 | 55.65 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.35 | 55.61 | 55.95 |
| 12 day SMA | 55.46 | 55.42 | 55.49 |
| 20 day SMA | 55.19 | 55.25 | 55.32 |
| 35 day SMA | 55.59 | 55.62 | 55.66 |
| 50 day SMA | 55.71 | 55.72 | 55.75 |
| 100 day SMA | 54.01 | 53.97 | 53.93 |
| 150 day SMA | 51.85 | 51.81 | 51.77 |
| 200 day SMA | 52.03 | 52.03 | 52.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.