SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings
Strong Daily Stock price targets for SmallcapEarnings EES are 44.77 and 45.41
| Daily Target 1 | 44.32 |
| Daily Target 2 | 44.58 |
| Daily Target 3 | 44.956666666667 |
| Daily Target 4 | 45.22 |
| Daily Target 5 | 45.6 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 44.85 (0.09%) | 44.83 | 44.69 - 45.33 | 0.1469 times |
| Mon 14 April 2025 | 44.81 (0.7%) | 45.17 | 44.10 - 45.17 | 0.5613 times |
| Fri 11 April 2025 | 44.50 (1.3%) | 43.77 | 43.12 - 44.95 | 1.344 times |
| Thu 10 April 2025 | 43.93 (-4.69%) | 44.81 | 43.00 - 44.90 | 0.287 times |
| Wed 09 April 2025 | 46.09 (8.35%) | 42.05 | 41.92 - 46.52 | 0.7964 times |
| Tue 08 April 2025 | 42.54 (-2.57%) | 45.42 | 42.22 - 45.42 | 0.9669 times |
| Mon 07 April 2025 | 43.66 (-1.29%) | 42.70 | 42.29 - 44.67 | 0.675 times |
| Fri 04 April 2025 | 44.23 (0%) | 44.35 | 43.29 - 44.75 | 1.8084 times |
| Fri 04 April 2025 | 44.23 (-3.97%) | 44.35 | 43.29 - 44.75 | 1.8084 times |
| Thu 03 April 2025 | 46.06 (-6.93%) | 47.51 | 46.06 - 47.54 | 1.6056 times |
| Wed 02 April 2025 | 49.49 (1.17%) | 48.47 | 48.47 - 49.65 | 0.2155 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 43.86 and 45.09
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 44.76 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 44.85 (0.79%) | 45.17 | 44.10 - 45.33 | 0.2991 times |
| Fri 11 April 2025 | 44.50 (0.61%) | 42.70 | 41.92 - 46.52 | 1.7183 times |
| Fri 04 April 2025 | 44.23 (0%) | 44.35 | 43.29 - 44.75 | 0.7636 times |
| Fri 04 April 2025 | 44.23 (-9.59%) | 48.34 | 43.29 - 49.65 | 1.8949 times |
| Fri 28 March 2025 | 48.92 (-1.57%) | 50.18 | 48.68 - 50.73 | 0.1646 times |
| Fri 21 March 2025 | 49.70 (0.71%) | 49.35 | 49.25 - 50.51 | 0.4666 times |
| Fri 14 March 2025 | 49.35 (-2.32%) | 49.80 | 48.06 - 50.13 | 0.4488 times |
| Fri 07 March 2025 | 50.52 (-2.81%) | 52.12 | 49.59 - 52.12 | 2.9003 times |
| Fri 28 February 2025 | 51.98 (-1.79%) | 53.01 | 51.29 - 53.14 | 1.0238 times |
| Fri 21 February 2025 | 52.93 (-2.72%) | 54.47 | 52.84 - 54.72 | 0.3202 times |
| Wed 19 February 2025 | 54.41 (-0.46%) | 54.61 | 54.32 - 54.93 | 0.1291 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 39.52 and 47.25
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 45.473333333333 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 44.85 (-8.17%) | 48.68 | 41.92 - 49.65 | 1.5511 times |
| Mon 31 March 2025 | 48.84 (-6.04%) | 52.12 | 48.06 - 52.12 | 1.3816 times |
| Fri 28 February 2025 | 51.98 (-5.75%) | 53.92 | 51.29 - 55.37 | 1.3038 times |
| Fri 31 January 2025 | 55.15 (2.24%) | 54.35 | 51.88 - 56.11 | 1.7079 times |
| Tue 31 December 2024 | 53.94 (-7.22%) | 58.32 | 53.06 - 58.32 | 0.4253 times |
| Tue 26 November 2024 | 58.14 (11.64%) | 52.46 | 52.18 - 59.34 | 0.5576 times |
| Thu 31 October 2024 | 52.08 (-1.27%) | 52.62 | 51.19 - 54.37 | 0.5433 times |
| Mon 30 September 2024 | 52.75 (0.42%) | 51.98 | 48.60 - 53.78 | 0.7206 times |
| Fri 30 August 2024 | 52.53 (-1.87%) | 53.54 | 47.00 - 53.55 | 0.6497 times |
| Wed 31 July 2024 | 53.53 (13.58%) | 47.33 | 46.33 - 54.22 | 1.1591 times |
| Fri 28 June 2024 | 47.13 (-3.68%) | 49.28 | 46.13 - 49.28 | 0.8354 times |
Indicator Analysis of SmallcapEarnings
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Earnings EES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapEarnings (EES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapEarnings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmallcapEarnings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapEarnings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapEarnings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapEarnings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.54 and SmallcapEarnings EES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmallcapEarnings EES stock. Volume based technical analysis of SmallcapEarnings EES stock is negative.
SmallcapEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 45.28 |
| 20 day DMA | 47.08 |
| 35 day DMA | 48.52 |
| 50 day DMA | 50.28 |
| 100 day DMA | 52.75 |
| 150 day DMA | 52.8 |
| 200 day DMA | 52.17 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 44.64 | 44.56 |
| 12 day EMA | 45.48 | 45.6 | 45.74 |
| 20 day EMA | 46.57 | 46.75 | 46.95 |
| 35 day EMA | 48.41 | 48.62 | 48.84 |
| 50 day EMA | 50.13 | 50.35 | 50.58 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 44.37 | 44.14 |
| 12 day SMA | 45.28 | 45.61 | 45.95 |
| 20 day SMA | 47.08 | 47.33 | 47.56 |
| 35 day SMA | 48.52 | 48.75 | 48.98 |
| 50 day SMA | 50.28 | 50.46 | 50.67 |
| 100 day SMA | 52.75 | 52.86 | 52.98 |
| 150 day SMA | 52.8 | 52.83 | 52.87 |
| 200 day SMA | 52.17 | 52.18 | 52.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.