DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEU are 40.47 and 41.65
| Daily Target 1 | 39.51 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 40.686666666667 |
| Daily Target 4 | 41.43 |
| Daily Target 5 | 41.87 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.00 (1.33%) | 40.05 | 39.94 - 41.12 | 0.4125 times | Thu 10 April 2025 | 40.46 (-3.8%) | 40.79 | 39.54 - 40.79 | 0.6303 times | Wed 09 April 2025 | 42.06 (8.07%) | 38.83 | 38.68 - 42.21 | 0.7126 times | Tue 08 April 2025 | 38.92 (-1.07%) | 40.44 | 38.58 - 40.93 | 0.7118 times | Mon 07 April 2025 | 39.34 (-2.82%) | 38.98 | 38.79 - 40.11 | 1.7165 times | Fri 04 April 2025 | 40.48 (0%) | 41.46 | 40.47 - 41.46 | 0.463 times | Fri 04 April 2025 | 40.48 (-6.1%) | 41.46 | 40.47 - 41.46 | 0.463 times | Thu 03 April 2025 | 43.11 (-2.58%) | 43.45 | 43.01 - 43.45 | 0.9773 times | Wed 02 April 2025 | 44.25 (-0.14%) | 44.03 | 44.00 - 44.35 | 1.5032 times | Tue 01 April 2025 | 44.31 (0.34%) | 44.41 | 44.16 - 44.55 | 2.4097 times | Mon 31 March 2025 | 44.16 (-0.96%) | 43.95 | 43.77 - 44.27 | 0.5506 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 39.79 and 43.42
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 40.596666666667 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.00 (1.28%) | 38.98 | 38.58 - 42.21 | 1.2337 times | Fri 04 April 2025 | 40.48 (0%) | 41.46 | 40.47 - 41.46 | 0.1365 times | Fri 04 April 2025 | 40.48 (-9.22%) | 43.95 | 40.47 - 44.55 | 1.741 times | Fri 28 March 2025 | 44.59 (-1.61%) | 45.20 | 44.55 - 45.66 | 0.3441 times | Fri 21 March 2025 | 45.32 (-0.15%) | 45.35 | 45.06 - 45.97 | 2.5424 times | Fri 14 March 2025 | 45.39 (-0.9%) | 45.10 | 44.01 - 45.40 | 0.849 times | Fri 07 March 2025 | 45.80 (0.07%) | 46.33 | 45.13 - 46.54 | 1.4724 times | Fri 28 February 2025 | 45.77 (1.49%) | 45.41 | 45.12 - 45.95 | 0.9168 times | Fri 21 February 2025 | 45.10 (-0.09%) | 45.27 | 45.10 - 45.48 | 0.4425 times | Wed 19 February 2025 | 45.14 (-0.51%) | 45.71 | 45.14 - 45.82 | 0.3216 times | Fri 14 February 2025 | 45.37 (2.07%) | 44.68 | 44.60 - 45.50 | 0.6605 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 36.81 and 42.78
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 38.2 |
| Monthly Target 3 | 41.376666666667 |
| Monthly Target 4 | 44.17 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.00 (-7.16%) | 44.41 | 38.58 - 44.55 | 0.9427 times | Mon 31 March 2025 | 44.16 (-3.52%) | 46.33 | 43.77 - 46.54 | 1.7167 times | Fri 28 February 2025 | 45.77 (3.93%) | 43.59 | 43.55 - 45.95 | 1.1545 times | Fri 31 January 2025 | 44.04 (6.87%) | 41.39 | 41.28 - 44.50 | 0.9506 times | Tue 31 December 2024 | 41.21 (0.22%) | 41.86 | 40.48 - 42.43 | 0.5602 times | Tue 26 November 2024 | 41.12 (-0.22%) | 41.62 | 40.36 - 41.88 | 0.6524 times | Thu 31 October 2024 | 41.21 (-2.67%) | 42.66 | 40.91 - 42.75 | 1.2861 times | Mon 30 September 2024 | 42.34 (-0.61%) | 42.40 | 40.86 - 42.74 | 0.5079 times | Fri 30 August 2024 | 42.60 (1.45%) | 41.89 | 39.10 - 42.79 | 1.4871 times | Wed 31 July 2024 | 41.99 (1.01%) | 41.90 | 41.05 - 42.70 | 0.7418 times | Fri 28 June 2024 | 41.57 (-1.75%) | 42.48 | 41.31 - 42.79 | 0.8305 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db X DBEU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db X DBEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.97
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.05 and DbX DBEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 41.93 |
| 20 day DMA | 43.35 |
| 35 day DMA | 44.21 |
| 50 day DMA | 44.38 |
| 100 day DMA | 43.13 |
| 150 day DMA | 42.71 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 40.79 | 40.96 |
| 12 day EMA | 41.77 | 41.91 | 42.17 |
| 20 day EMA | 42.61 | 42.78 | 43.02 |
| 35 day EMA | 43.37 | 43.51 | 43.69 |
| 50 day EMA | 43.94 | 44.06 | 44.21 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.25 | 40.26 |
| 12 day SMA | 41.93 | 42.26 | 42.66 |
| 20 day SMA | 43.35 | 43.52 | 43.73 |
| 35 day SMA | 44.21 | 44.33 | 44.46 |
| 50 day SMA | 44.38 | 44.45 | 44.51 |
| 100 day SMA | 43.13 | 43.13 | 43.14 |
| 150 day SMA | 42.71 | 42.71 | 42.72 |
| 200 day SMA | 42.43 | 42.43 | 42.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.