Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspireSmall

Strong Daily Stock price targets for InspireSmall ISMD are 38.74 and 39.03

Daily Target 138.66
Daily Target 238.81
Daily Target 338.946666666667
Daily Target 439.1
Daily Target 539.24

Daily price and volume Inspire Small

Date Closing Open Range Volume
Fri 29 August 2025 38.97 (-0.03%) 39.08 38.79 - 39.08 0.5505 times
Thu 28 August 2025 38.98 (-0.2%) 39.18 38.85 - 39.18 0.4632 times
Wed 27 August 2025 39.06 (0.64%) 38.63 38.63 - 39.06 0.6682 times
Tue 26 August 2025 38.81 (0.41%) 38.61 38.61 - 38.81 0.4214 times
Mon 25 August 2025 38.65 (-0.44%) 38.79 38.59 - 38.79 0.5049 times
Fri 22 August 2025 38.82 (3.74%) 37.62 37.62 - 38.95 1.139 times
Thu 21 August 2025 37.42 (0.11%) 37.19 37.19 - 37.42 3.5877 times
Wed 20 August 2025 37.38 (-0.72%) 37.53 37.23 - 37.53 0.4594 times
Tue 19 August 2025 37.65 (0.05%) 37.60 37.45 - 37.95 1.4806 times
Mon 18 August 2025 37.63 (0.43%) 37.47 37.47 - 37.66 0.7251 times
Fri 15 August 2025 37.47 (-0.53%) 37.72 37.36 - 37.72 3.4776 times

 Daily chart InspireSmall

Weekly price and charts InspireSmall

Strong weekly Stock price targets for InspireSmall ISMD are 38.78 and 39.37

Weekly Target 138.32
Weekly Target 238.65
Weekly Target 338.913333333333
Weekly Target 439.24
Weekly Target 539.5

Weekly price and volumes for Inspire Small

Date Closing Open Range Volume
Fri 29 August 2025 38.97 (0.39%) 38.79 38.59 - 39.18 0.397 times
Fri 22 August 2025 38.82 (3.6%) 37.47 37.19 - 38.95 1.1251 times
Fri 15 August 2025 37.47 (3.48%) 36.23 35.94 - 38.14 1.1725 times
Fri 08 August 2025 36.21 (3.16%) 35.85 35.62 - 36.54 1.1153 times
Fri 01 August 2025 35.10 (-4.93%) 36.94 34.67 - 37.01 2.1849 times
Fri 25 July 2025 36.92 (1.9%) 36.40 36.23 - 37.38 1.4713 times
Fri 18 July 2025 36.23 (-1.55%) 36.67 35.63 - 36.90 0.4168 times
Fri 11 July 2025 36.80 (-0.81%) 36.82 36.24 - 37.48 0.8813 times
Thu 03 July 2025 37.10 (4.21%) 35.71 35.22 - 37.10 0.616 times
Fri 27 June 2025 35.60 (3.16%) 34.53 34.53 - 35.76 0.6198 times
Fri 20 June 2025 34.51 (0.17%) 34.76 34.51 - 34.98 0.2959 times

 weekly chart InspireSmall

Monthly price and charts InspireSmall

Strong monthly Stock price targets for InspireSmall ISMD are 36.82 and 41.33

Monthly Target 133.1
Monthly Target 236.03
Monthly Target 337.606666666667
Monthly Target 440.54
Monthly Target 542.12

Monthly price and volumes Inspire Small

Date Closing Open Range Volume
Fri 29 August 2025 38.97 (9.1%) 35.24 34.67 - 39.18 0.958 times
Thu 31 July 2025 35.72 (0.53%) 35.33 35.22 - 37.48 1.3295 times
Mon 30 June 2025 35.53 (4.13%) 34.10 33.64 - 35.76 1.0896 times
Fri 30 May 2025 34.12 (4.53%) 32.64 32.64 - 35.19 1.5861 times
Wed 30 April 2025 32.64 (-4.34%) 33.99 29.16 - 34.57 1.2984 times
Mon 31 March 2025 34.12 (-6.44%) 36.57 33.77 - 36.57 0.5731 times
Fri 28 February 2025 36.47 (-4.63%) 37.24 36.00 - 38.63 0.5402 times
Fri 31 January 2025 38.24 (1.92%) 37.81 36.28 - 38.90 1.4004 times
Tue 31 December 2024 37.52 (-7.27%) 40.77 37.08 - 40.77 0.4343 times
Tue 26 November 2024 40.46 (9.53%) 37.11 36.93 - 41.16 0.7903 times
Thu 31 October 2024 36.94 (-2.53%) 37.76 36.57 - 38.38 0.5417 times

 monthly chart InspireSmall

Indicator Analysis of InspireSmall

Tomorrow's movement Prediction of Inspire Small ISMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 38.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inspire Small ISMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InspireSmall (ISMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InspireSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InspireSmall in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InspireSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InspireSmall in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InspireSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.01 and InspireSmall ISMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.

InspireSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspire Small ISMD

DMA (daily moving average) of Inspire Small ISMD

DMA period DMA value
5 day DMA 38.89
12 day DMA 38.21
20 day DMA 37.48
35 day DMA 37.07
50 day DMA 36.73
100 day DMA 35.04
150 day DMA 35.36
200 day DMA 36.19

EMA (exponential moving average) of Inspire Small ISMD

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8138.7338.61
12 day EMA38.2738.1437.99
20 day EMA37.8337.7137.58
35 day EMA37.2837.1837.07
50 day EMA36.836.7136.62

SMA (simple moving average) of Inspire Small ISMD

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8938.8638.55
12 day SMA38.2138.1437.99
20 day SMA37.4837.3237.18
35 day SMA37.0737.0336.97
50 day SMA36.7336.6436.55
100 day SMA35.0434.9534.86
150 day SMA35.3635.3535.35
200 day SMA36.1936.1836.17
Back to top | Use Dark Theme