InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 38.07 and 38.39
| Daily Target 1 | 37.82 |
| Daily Target 2 | 37.99 |
| Daily Target 3 | 38.136666666667 |
| Daily Target 4 | 38.31 |
| Daily Target 5 | 38.46 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.17 (-0.16%) | 38.03 | 37.96 - 38.28 | 0.6944 times | Thu 16 October 2025 | 38.23 (-1.9%) | 38.80 | 38.07 - 38.80 | 0.4641 times | Wed 15 October 2025 | 38.97 (0.93%) | 38.98 | 38.62 - 39.18 | 0.6548 times | Tue 14 October 2025 | 38.61 (1.98%) | 37.33 | 37.33 - 38.70 | 0.698 times | Mon 13 October 2025 | 37.86 (-1.74%) | 37.73 | 37.60 - 37.87 | 0.6728 times | Tue 07 October 2025 | 38.53 (-1.63%) | 39.20 | 38.52 - 39.20 | 1.216 times | Mon 06 October 2025 | 39.17 (-0.33%) | 39.43 | 39.11 - 39.45 | 0.7421 times | Fri 03 October 2025 | 39.30 (0.77%) | 39.02 | 39.02 - 39.48 | 1.1748 times | Thu 02 October 2025 | 39.00 (0.49%) | 38.84 | 38.55 - 39.00 | 1.2762 times | Wed 01 October 2025 | 38.81 (-0.13%) | 38.53 | 38.53 - 38.94 | 2.4069 times | Tue 30 September 2025 | 38.86 (0.26%) | 38.61 | 38.43 - 38.86 | 0.7807 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 37.75 and 39.6
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 38.226666666667 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.17 (-0.93%) | 37.73 | 37.33 - 39.18 | 0.6633 times | Tue 07 October 2025 | 38.53 (-1.96%) | 39.43 | 38.52 - 39.45 | 0.4079 times | Fri 03 October 2025 | 39.30 (1.26%) | 39.11 | 38.43 - 39.48 | 1.3365 times | Fri 26 September 2025 | 38.81 (-0.74%) | 38.99 | 38.42 - 39.69 | 1.5769 times | Fri 19 September 2025 | 39.10 (0.46%) | 38.94 | 38.56 - 39.69 | 1.3626 times | Fri 12 September 2025 | 38.92 (-0.61%) | 39.24 | 38.44 - 39.72 | 1.7021 times | Fri 05 September 2025 | 39.16 (0.49%) | 38.47 | 38.34 - 39.43 | 0.8679 times | Fri 29 August 2025 | 38.97 (0%) | 39.08 | 38.79 - 39.08 | 0.1087 times | Fri 29 August 2025 | 38.97 (0.39%) | 38.79 | 38.59 - 39.18 | 0.5149 times | Fri 22 August 2025 | 38.82 (3.6%) | 37.47 | 37.19 - 38.95 | 1.4592 times | Fri 15 August 2025 | 37.47 (3.48%) | 36.23 | 35.94 - 38.14 | 1.5207 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 36.68 and 38.83
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 38.326666666667 |
| Monthly Target 4 | 39.32 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.17 (-1.78%) | 38.53 | 37.33 - 39.48 | 0.3822 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.0704 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 0.9509 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.292 times | Mon 30 June 2025 | 35.53 (4.13%) | 34.10 | 33.64 - 35.76 | 1.0588 times | Fri 30 May 2025 | 34.12 (4.53%) | 32.64 | 32.64 - 35.19 | 1.5413 times | Wed 30 April 2025 | 32.64 (-4.34%) | 33.99 | 29.16 - 34.57 | 1.2617 times | Mon 31 March 2025 | 34.12 (-6.44%) | 36.57 | 33.77 - 36.57 | 0.5569 times | Fri 28 February 2025 | 36.47 (-4.63%) | 37.24 | 36.00 - 38.63 | 0.5249 times | Fri 31 January 2025 | 38.24 (1.92%) | 37.81 | 36.28 - 38.90 | 1.3608 times | Tue 31 December 2024 | 37.52 (-7.27%) | 40.77 | 37.08 - 40.77 | 0.422 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InspireSmall in short term but the sell signal is initial and weak.
InspireSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspireSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.75 and InspireSmall ISMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 38.69 |
| 20 day DMA | 38.84 |
| 35 day DMA | 38.87 |
| 50 day DMA | 38.43 |
| 100 day DMA | 37.01 |
| 150 day DMA | 35.71 |
| 200 day DMA | 36.13 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 38.54 | 38.7 |
| 12 day EMA | 38.62 | 38.7 | 38.78 |
| 20 day EMA | 38.67 | 38.72 | 38.77 |
| 35 day EMA | 38.46 | 38.48 | 38.5 |
| 50 day EMA | 38.23 | 38.23 | 38.23 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.44 | 38.63 |
| 12 day SMA | 38.69 | 38.74 | 38.78 |
| 20 day SMA | 38.84 | 38.87 | 38.9 |
| 35 day SMA | 38.87 | 38.89 | 38.9 |
| 50 day SMA | 38.43 | 38.39 | 38.33 |
| 100 day SMA | 37.01 | 36.98 | 36.95 |
| 150 day SMA | 35.71 | 35.68 | 35.66 |
| 200 day SMA | 36.13 | 36.13 | 36.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.