Login or Join
HomepageInspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 45.1 and 45.43
| Daily Target 1 | 44.99 |
| Daily Target 2 | 45.2 |
| Daily Target 3 | 45.323333333333 |
| Daily Target 4 | 45.53 |
| Daily Target 5 | 45.65 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 45.40 (0.82%) | 45.41 | 45.12 - 45.45 | 0.4491 times | Tue 05 May 2026 | 45.03 (1.42%) | 44.91 | 44.55 - 45.12 | 0.4698 times | Mon 04 May 2026 | 44.40 (-1.22%) | 44.81 | 44.34 - 45.02 | 1.8032 times | Fri 01 May 2026 | 44.95 (0.63%) | 44.80 | 44.59 - 45.01 | 0.6351 times | Thu 30 April 2026 | 44.67 (2.13%) | 43.89 | 43.89 - 44.68 | 1.1315 times | Wed 29 April 2026 | 43.74 (-1.29%) | 44.31 | 43.65 - 44.31 | 0.9648 times | Tue 28 April 2026 | 44.31 (-0.23%) | 44.33 | 44.19 - 44.39 | 1.5161 times | Mon 27 April 2026 | 44.41 (0.11%) | 44.45 | 44.31 - 44.56 | 0.9027 times | Fri 24 April 2026 | 44.36 (0.36%) | 44.17 | 44.17 - 44.54 | 0.7562 times | Thu 23 April 2026 | 44.20 (-0.29%) | 44.28 | 43.62 - 44.50 | 1.3716 times | Wed 22 April 2026 | 44.33 (-0.16%) | 44.73 | 44.20 - 44.73 | 0.5263 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 44.87 and 45.98
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 45.063333333333 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 45.40 (1%) | 44.81 | 44.34 - 45.45 | 0.3836 times | Fri 01 May 2026 | 44.95 (1.33%) | 44.45 | 43.65 - 45.01 | 0.7258 times | Fri 24 April 2026 | 44.36 (0.16%) | 44.12 | 43.62 - 45.27 | 0.9788 times | Fri 17 April 2026 | 44.29 (5.23%) | 41.97 | 38.71 - 44.59 | 1.3335 times | Fri 10 April 2026 | 42.09 (3.82%) | 40.54 | 40.48 - 42.39 | 0.5575 times | Thu 02 April 2026 | 40.54 (2.82%) | 39.81 | 38.96 - 40.66 | 1.5402 times | Fri 27 March 2026 | 39.43 (1.86%) | 39.46 | 39.36 - 40.66 | 0.8318 times | Fri 20 March 2026 | 38.71 (-1.43%) | 39.71 | 38.54 - 40.07 | 1.2746 times | Fri 13 March 2026 | 39.27 (-2.31%) | 39.63 | 39.00 - 40.82 | 0.7617 times | Fri 06 March 2026 | 40.20 (-3.87%) | 41.24 | 40.05 - 42.07 | 1.6124 times | Fri 27 February 2026 | 41.82 (-1.78%) | 42.41 | 41.50 - 42.57 | 0.4479 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 44.87 and 45.98
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 45.063333333333 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 45.40 (1.63%) | 44.80 | 44.34 - 45.45 | 0.1077 times | Thu 30 April 2026 | 44.67 (11.76%) | 40.27 | 38.71 - 45.27 | 0.9851 times | Tue 31 March 2026 | 39.97 (-4.42%) | 41.24 | 38.54 - 42.07 | 1.1837 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 1.125 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.6581 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.9653 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.584 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.8743 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.3329 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 1.1841 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.6088 times |
Indicator Analysis of InspireSmall
Please login to view indicator analysis. or View indicator analysis of InspireSmall ISMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 44.52 |
| 20 day DMA | 43.99 |
| 35 day DMA | 42.33 |
| 50 day DMA | 41.93 |
| 100 day DMA | 41.44 |
| 150 day DMA | 40.37 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 44.66 | 44.48 |
| 12 day EMA | 44.42 | 44.24 | 44.1 |
| 20 day EMA | 43.87 | 43.71 | 43.57 |
| 35 day EMA | 43.15 | 43.02 | 42.9 |
| 50 day EMA | 42.27 | 42.14 | 42.02 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 44.56 | 44.41 |
| 12 day SMA | 44.52 | 44.45 | 44.39 |
| 20 day SMA | 43.99 | 43.82 | 43.61 |
| 35 day SMA | 42.33 | 42.17 | 42.01 |
| 50 day SMA | 41.93 | 41.86 | 41.81 |
| 100 day SMA | 41.44 | 41.39 | 41.33 |
| 150 day SMA | 40.37 | 40.33 | 40.29 |
| 200 day SMA | 39.72 | 39.68 | 39.64 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.