InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 38.74 and 39.03
| Daily Target 1 | 38.66 |
| Daily Target 2 | 38.81 |
| Daily Target 3 | 38.946666666667 |
| Daily Target 4 | 39.1 |
| Daily Target 5 | 39.24 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.97 (-0.03%) | 39.08 | 38.79 - 39.08 | 0.5505 times | Thu 28 August 2025 | 38.98 (-0.2%) | 39.18 | 38.85 - 39.18 | 0.4632 times | Wed 27 August 2025 | 39.06 (0.64%) | 38.63 | 38.63 - 39.06 | 0.6682 times | Tue 26 August 2025 | 38.81 (0.41%) | 38.61 | 38.61 - 38.81 | 0.4214 times | Mon 25 August 2025 | 38.65 (-0.44%) | 38.79 | 38.59 - 38.79 | 0.5049 times | Fri 22 August 2025 | 38.82 (3.74%) | 37.62 | 37.62 - 38.95 | 1.139 times | Thu 21 August 2025 | 37.42 (0.11%) | 37.19 | 37.19 - 37.42 | 3.5877 times | Wed 20 August 2025 | 37.38 (-0.72%) | 37.53 | 37.23 - 37.53 | 0.4594 times | Tue 19 August 2025 | 37.65 (0.05%) | 37.60 | 37.45 - 37.95 | 1.4806 times | Mon 18 August 2025 | 37.63 (0.43%) | 37.47 | 37.47 - 37.66 | 0.7251 times | Fri 15 August 2025 | 37.47 (-0.53%) | 37.72 | 37.36 - 37.72 | 3.4776 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 38.78 and 39.37
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 38.913333333333 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.97 (0.39%) | 38.79 | 38.59 - 39.18 | 0.397 times | Fri 22 August 2025 | 38.82 (3.6%) | 37.47 | 37.19 - 38.95 | 1.1251 times | Fri 15 August 2025 | 37.47 (3.48%) | 36.23 | 35.94 - 38.14 | 1.1725 times | Fri 08 August 2025 | 36.21 (3.16%) | 35.85 | 35.62 - 36.54 | 1.1153 times | Fri 01 August 2025 | 35.10 (-4.93%) | 36.94 | 34.67 - 37.01 | 2.1849 times | Fri 25 July 2025 | 36.92 (1.9%) | 36.40 | 36.23 - 37.38 | 1.4713 times | Fri 18 July 2025 | 36.23 (-1.55%) | 36.67 | 35.63 - 36.90 | 0.4168 times | Fri 11 July 2025 | 36.80 (-0.81%) | 36.82 | 36.24 - 37.48 | 0.8813 times | Thu 03 July 2025 | 37.10 (4.21%) | 35.71 | 35.22 - 37.10 | 0.616 times | Fri 27 June 2025 | 35.60 (3.16%) | 34.53 | 34.53 - 35.76 | 0.6198 times | Fri 20 June 2025 | 34.51 (0.17%) | 34.76 | 34.51 - 34.98 | 0.2959 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 36.82 and 41.33
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 37.606666666667 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 0.958 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.3295 times | Mon 30 June 2025 | 35.53 (4.13%) | 34.10 | 33.64 - 35.76 | 1.0896 times | Fri 30 May 2025 | 34.12 (4.53%) | 32.64 | 32.64 - 35.19 | 1.5861 times | Wed 30 April 2025 | 32.64 (-4.34%) | 33.99 | 29.16 - 34.57 | 1.2984 times | Mon 31 March 2025 | 34.12 (-6.44%) | 36.57 | 33.77 - 36.57 | 0.5731 times | Fri 28 February 2025 | 36.47 (-4.63%) | 37.24 | 36.00 - 38.63 | 0.5402 times | Fri 31 January 2025 | 38.24 (1.92%) | 37.81 | 36.28 - 38.90 | 1.4004 times | Tue 31 December 2024 | 37.52 (-7.27%) | 40.77 | 37.08 - 40.77 | 0.4343 times | Tue 26 November 2024 | 40.46 (9.53%) | 37.11 | 36.93 - 41.16 | 0.7903 times | Thu 31 October 2024 | 36.94 (-2.53%) | 37.76 | 36.57 - 38.38 | 0.5417 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Small ISMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InspireSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspireSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.01 and InspireSmall ISMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 38.21 |
| 20 day DMA | 37.48 |
| 35 day DMA | 37.07 |
| 50 day DMA | 36.73 |
| 100 day DMA | 35.04 |
| 150 day DMA | 35.36 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.73 | 38.61 |
| 12 day EMA | 38.27 | 38.14 | 37.99 |
| 20 day EMA | 37.83 | 37.71 | 37.58 |
| 35 day EMA | 37.28 | 37.18 | 37.07 |
| 50 day EMA | 36.8 | 36.71 | 36.62 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 38.86 | 38.55 |
| 12 day SMA | 38.21 | 38.14 | 37.99 |
| 20 day SMA | 37.48 | 37.32 | 37.18 |
| 35 day SMA | 37.07 | 37.03 | 36.97 |
| 50 day SMA | 36.73 | 36.64 | 36.55 |
| 100 day SMA | 35.04 | 34.95 | 34.86 |
| 150 day SMA | 35.36 | 35.35 | 35.35 |
| 200 day SMA | 36.19 | 36.18 | 36.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.