InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 30.69 and 31.71
| Daily Target 1 | 29.84 |
| Daily Target 2 | 30.52 |
| Daily Target 3 | 30.86 |
| Daily Target 4 | 31.54 |
| Daily Target 5 | 31.88 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.20 (1.2%) | 30.69 | 30.18 - 31.20 | 0.2829 times | Thu 10 April 2025 | 30.83 (-2.9%) | 31.16 | 30.19 - 31.16 | 0.8245 times | Wed 09 April 2025 | 31.75 (6.83%) | 29.22 | 29.16 - 32.49 | 0.8257 times | Tue 08 April 2025 | 29.72 (-2.46%) | 31.86 | 29.30 - 31.86 | 0.44 times | Mon 07 April 2025 | 30.47 (-2.03%) | 29.82 | 29.82 - 31.82 | 1.9584 times | Fri 04 April 2025 | 31.10 (0%) | 31.00 | 30.54 - 31.28 | 1.4724 times | Fri 04 April 2025 | 31.10 (-3.48%) | 31.00 | 30.54 - 31.28 | 1.4724 times | Thu 03 April 2025 | 32.22 (-6.69%) | 32.90 | 32.20 - 33.28 | 0.6129 times | Wed 02 April 2025 | 34.53 (1.29%) | 33.65 | 33.65 - 34.57 | 0.3748 times | Tue 01 April 2025 | 34.09 (-0.09%) | 33.99 | 33.64 - 34.27 | 1.736 times | Mon 31 March 2025 | 34.12 (-0.2%) | 33.87 | 33.78 - 34.20 | 0.2974 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 30.18 and 33.51
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 30.95 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.20 (0.32%) | 29.82 | 29.16 - 32.49 | 2.5956 times | Fri 04 April 2025 | 31.10 (0%) | 31.00 | 30.54 - 31.28 | 0.8823 times | Fri 04 April 2025 | 31.10 (-9.04%) | 33.87 | 30.54 - 34.57 | 2.6927 times | Fri 28 March 2025 | 34.19 (-1.5%) | 35.28 | 34.04 - 35.43 | 0.4455 times | Fri 21 March 2025 | 34.71 (0.32%) | 34.56 | 34.52 - 35.34 | 0.6578 times | Fri 14 March 2025 | 34.60 (-2.32%) | 34.99 | 33.77 - 35.05 | 0.8939 times | Fri 07 March 2025 | 35.42 (-2.88%) | 36.57 | 34.10 - 36.57 | 0.7585 times | Fri 28 February 2025 | 36.47 (-1.27%) | 37.11 | 36.00 - 37.11 | 0.4745 times | Fri 21 February 2025 | 36.94 (-2.66%) | 37.87 | 36.91 - 38.12 | 0.3158 times | Wed 19 February 2025 | 37.95 (-0.16%) | 38.03 | 37.86 - 38.23 | 0.2833 times | Fri 14 February 2025 | 38.01 (0.16%) | 38.13 | 37.52 - 38.34 | 1.033 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 27.48 and 32.89
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 31.643333333333 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 37.05 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.20 (-8.56%) | 33.99 | 29.16 - 34.57 | 1.2601 times | Mon 31 March 2025 | 34.12 (-6.44%) | 36.57 | 33.77 - 36.57 | 0.617 times | Fri 28 February 2025 | 36.47 (-4.63%) | 37.24 | 36.00 - 38.63 | 0.6095 times | Fri 31 January 2025 | 38.24 (1.92%) | 37.81 | 36.28 - 38.90 | 1.6295 times | Tue 31 December 2024 | 37.52 (-7.27%) | 40.77 | 37.08 - 40.77 | 0.4675 times | Tue 26 November 2024 | 40.46 (9.53%) | 37.11 | 36.93 - 41.16 | 0.8508 times | Thu 31 October 2024 | 36.94 (-2.53%) | 37.76 | 36.57 - 38.38 | 0.5831 times | Mon 30 September 2024 | 37.90 (0.45%) | 37.30 | 35.10 - 38.23 | 1.1261 times | Fri 30 August 2024 | 37.73 (-1.64%) | 38.35 | 34.39 - 38.35 | 1.2983 times | Wed 31 July 2024 | 38.36 (10.77%) | 34.52 | 34.03 - 39.05 | 1.5581 times | Fri 28 June 2024 | 34.63 (-2.37%) | 35.63 | 33.98 - 35.96 | 1.0511 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Small ISMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspire Small ISMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspireSmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InspireSmall in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InspireSmall in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InspireSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.67 and InspireSmall ISMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 32.11 |
| 20 day DMA | 33.26 |
| 35 day DMA | 34.26 |
| 50 day DMA | 35.39 |
| 100 day DMA | 36.96 |
| 150 day DMA | 37.14 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 31.12 | 31.26 |
| 12 day EMA | 31.96 | 32.1 | 32.33 |
| 20 day EMA | 32.82 | 32.99 | 33.22 |
| 35 day EMA | 34.11 | 34.28 | 34.48 |
| 50 day EMA | 35.2 | 35.36 | 35.55 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.77 | 30.83 |
| 12 day SMA | 32.11 | 32.43 | 32.81 |
| 20 day SMA | 33.26 | 33.39 | 33.57 |
| 35 day SMA | 34.26 | 34.45 | 34.65 |
| 50 day SMA | 35.39 | 35.54 | 35.68 |
| 100 day SMA | 36.96 | 37.04 | 37.14 |
| 150 day SMA | 37.14 | 37.18 | 37.22 |
| 200 day SMA | 36.94 | 36.96 | 36.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.