InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 34.6 and 35.17
| Daily Target 1 | 34.43 |
| Daily Target 2 | 34.77 |
| Daily Target 3 | 35.003333333333 |
| Daily Target 4 | 35.34 |
| Daily Target 5 | 35.57 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 35.10 (-1.74%) | 35.24 | 34.67 - 35.24 | 0.2798 times | Thu 31 July 2025 | 35.72 (-1.24%) | 35.85 | 35.58 - 36.26 | 2.4119 times | Wed 30 July 2025 | 36.17 (-1.17%) | 36.66 | 35.93 - 36.81 | 0.3287 times | Tue 29 July 2025 | 36.60 (-0.73%) | 37.01 | 36.55 - 37.01 | 0.1786 times | Mon 28 July 2025 | 36.87 (-0.14%) | 36.94 | 36.76 - 36.99 | 2.777 times | Fri 25 July 2025 | 36.92 (0.57%) | 36.84 | 36.60 - 36.92 | 0.3793 times | Thu 24 July 2025 | 36.71 (-1.77%) | 37.18 | 36.71 - 37.18 | 0.6322 times | Wed 23 July 2025 | 37.37 (1.47%) | 37.02 | 36.95 - 37.38 | 2.6079 times | Tue 22 July 2025 | 36.83 (1.52%) | 36.55 | 36.46 - 36.88 | 0.1786 times | Mon 21 July 2025 | 36.28 (0.14%) | 36.40 | 36.23 - 36.60 | 0.226 times | Fri 18 July 2025 | 36.23 (-0.88%) | 36.71 | 36.13 - 36.71 | 0.1742 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 33.72 and 36.06
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 35.593333333333 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 35.10 (-4.93%) | 36.94 | 34.67 - 37.01 | 2.0506 times | Fri 25 July 2025 | 36.92 (1.9%) | 36.40 | 36.23 - 37.38 | 1.3808 times | Fri 18 July 2025 | 36.23 (-1.55%) | 36.67 | 35.63 - 36.90 | 0.3911 times | Fri 11 July 2025 | 36.80 (-0.81%) | 36.82 | 36.24 - 37.48 | 0.8271 times | Thu 03 July 2025 | 37.10 (4.21%) | 35.71 | 35.22 - 37.10 | 0.5781 times | Fri 27 June 2025 | 35.60 (3.16%) | 34.53 | 34.53 - 35.76 | 0.5817 times | Fri 20 June 2025 | 34.51 (0.17%) | 34.76 | 34.51 - 34.98 | 0.2777 times | Fri 13 June 2025 | 34.45 (-1.35%) | 35.13 | 34.44 - 35.68 | 0.4225 times | Fri 06 June 2025 | 34.92 (2.34%) | 34.10 | 33.64 - 34.97 | 2.8576 times | Fri 30 May 2025 | 34.12 (1.37%) | 33.91 | 33.91 - 34.53 | 0.6329 times | Fri 23 May 2025 | 33.66 (-4.35%) | 34.66 | 33.27 - 35.09 | 1.5023 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 34.6 and 35.17
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 35.003333333333 |
| Monthly Target 4 | 35.34 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 35.10 (-1.74%) | 35.24 | 34.67 - 35.24 | 0.0276 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.4663 times | Mon 30 June 2025 | 35.53 (4.13%) | 34.10 | 33.64 - 35.76 | 1.2017 times | Fri 30 May 2025 | 34.12 (4.53%) | 32.64 | 32.64 - 35.19 | 1.7494 times | Wed 30 April 2025 | 32.64 (-4.34%) | 33.99 | 29.16 - 34.57 | 1.432 times | Mon 31 March 2025 | 34.12 (-6.44%) | 36.57 | 33.77 - 36.57 | 0.6321 times | Fri 28 February 2025 | 36.47 (-4.63%) | 37.24 | 36.00 - 38.63 | 0.5957 times | Fri 31 January 2025 | 38.24 (1.92%) | 37.81 | 36.28 - 38.90 | 1.5445 times | Tue 31 December 2024 | 37.52 (-7.27%) | 40.77 | 37.08 - 40.77 | 0.479 times | Tue 26 November 2024 | 40.46 (9.53%) | 37.11 | 36.93 - 41.16 | 0.8717 times | Thu 31 October 2024 | 36.94 (-2.53%) | 37.76 | 36.57 - 38.38 | 0.5974 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Inspire Small ISMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.58
Munafa value: 40 as on Fri 01 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InspireSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InspireSmall in short term but the sell signal is initial and weak.
InspireSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireSmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InspireSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.62 and InspireSmall ISMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 36.45 |
| 20 day DMA | 36.53 |
| 35 day DMA | 36.04 |
| 50 day DMA | 35.56 |
| 100 day DMA | 34.33 |
| 150 day DMA | 35.38 |
| 200 day DMA | 36.18 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 36.28 | 36.56 |
| 12 day EMA | 36.25 | 36.46 | 36.59 |
| 20 day EMA | 36.24 | 36.36 | 36.43 |
| 35 day EMA | 35.97 | 36.02 | 36.04 |
| 50 day EMA | 35.56 | 35.58 | 35.57 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 36.46 | 36.65 |
| 12 day SMA | 36.45 | 36.53 | 36.56 |
| 20 day SMA | 36.53 | 36.63 | 36.68 |
| 35 day SMA | 36.04 | 36.06 | 36.04 |
| 50 day SMA | 35.56 | 35.56 | 35.55 |
| 100 day SMA | 34.33 | 34.32 | 34.32 |
| 150 day SMA | 35.38 | 35.4 | 35.41 |
| 200 day SMA | 36.18 | 36.18 | 36.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.