InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 34.03 and 34.38
| Daily Target 1 | 33.76 |
| Daily Target 2 | 33.94 |
| Daily Target 3 | 34.11 |
| Daily Target 4 | 34.29 |
| Daily Target 5 | 34.46 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 34.12 (-0.81%) | 34.06 | 33.93 - 34.28 | 0.8075 times | Thu 29 May 2025 | 34.40 (0.76%) | 34.39 | 34.10 - 34.40 | 0.9714 times | Wed 28 May 2025 | 34.14 (-1.07%) | 34.51 | 34.12 - 34.51 | 0.6534 times | Tue 27 May 2025 | 34.51 (2.53%) | 33.91 | 33.91 - 34.53 | 0.4671 times | Fri 23 May 2025 | 33.66 (-0.47%) | 33.27 | 33.27 - 33.73 | 0.4745 times | Thu 22 May 2025 | 33.82 (-0.09%) | 33.59 | 33.59 - 34.03 | 1.1627 times | Wed 21 May 2025 | 33.85 (-3.23%) | 34.58 | 33.85 - 34.58 | 4.4745 times | Tue 20 May 2025 | 34.98 (0%) | 34.92 | 34.86 - 35.09 | 0.2186 times | Tue 20 May 2025 | 34.98 (-0.06%) | 34.92 | 34.86 - 35.09 | 0.2186 times | Mon 19 May 2025 | 35.00 (-0.54%) | 34.66 | 34.66 - 35.00 | 0.5516 times | Fri 16 May 2025 | 35.19 (0.77%) | 34.75 | 34.75 - 35.19 | 1.0021 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 34.02 and 34.64
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 34.186666666667 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 34.12 (1.37%) | 33.91 | 33.91 - 34.53 | 0.9205 times | Fri 23 May 2025 | 33.66 (-3.77%) | 34.92 | 33.27 - 35.09 | 2.0099 times | Tue 20 May 2025 | 34.98 (-0.6%) | 34.66 | 34.66 - 35.09 | 0.2445 times | Fri 16 May 2025 | 35.19 (4.42%) | 35.07 | 34.49 - 35.19 | 3.1697 times | Fri 09 May 2025 | 33.70 (0.66%) | 33.22 | 32.76 - 33.87 | 1.9272 times | Fri 02 May 2025 | 33.48 (2.73%) | 32.46 | 31.96 - 33.57 | 1.0732 times | Fri 25 April 2025 | 32.59 (4.05%) | 31.05 | 30.57 - 32.59 | 0.5819 times | Thu 17 April 2025 | 31.32 (0.74%) | 31.17 | 30.71 - 31.42 | 0.073 times | Wed 16 April 2025 | 31.09 (0%) | 31.17 | 30.71 - 31.39 | 0 times | Wed 16 April 2025 | 31.09 (0%) | 31.17 | 30.71 - 31.39 | 0 times | Wed 16 April 2025 | 31.09 (0%) | 31.17 | 30.71 - 31.39 | 0 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 33.38 and 35.93
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 33.983333333333 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 36.53 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 34.12 (4.53%) | 32.64 | 32.64 - 35.19 | 1.6411 times | Wed 30 April 2025 | 32.64 (-4.34%) | 33.99 | 29.16 - 34.57 | 1.5099 times | Mon 31 March 2025 | 34.12 (-6.44%) | 36.57 | 33.77 - 36.57 | 0.5884 times | Fri 28 February 2025 | 36.47 (-4.63%) | 37.24 | 36.00 - 38.63 | 0.5812 times | Fri 31 January 2025 | 38.24 (1.92%) | 37.81 | 36.28 - 38.90 | 1.554 times | Tue 31 December 2024 | 37.52 (-7.27%) | 40.77 | 37.08 - 40.77 | 0.4459 times | Tue 26 November 2024 | 40.46 (9.53%) | 37.11 | 36.93 - 41.16 | 0.8114 times | Thu 31 October 2024 | 36.94 (-2.53%) | 37.76 | 36.57 - 38.38 | 0.5561 times | Mon 30 September 2024 | 37.90 (0.45%) | 37.30 | 35.10 - 38.23 | 1.0739 times | Fri 30 August 2024 | 37.73 (-1.64%) | 38.35 | 34.39 - 38.35 | 1.2382 times | Wed 31 July 2024 | 38.36 (10.77%) | 34.52 | 34.03 - 39.05 | 1.4859 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Small ISMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspireSmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InspireSmall in short term but the sell signal is initial and weak.
InspireSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InspireSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.08 and InspireSmall ISMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 34.46 |
| 20 day DMA | 34.24 |
| 35 day DMA | 33.25 |
| 50 day DMA | 32.93 |
| 100 day DMA | 34.94 |
| 150 day DMA | 36.14 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 34.27 | 34.2 |
| 12 day EMA | 34.23 | 34.25 | 34.22 |
| 20 day EMA | 34.05 | 34.04 | 34 |
| 35 day EMA | 33.72 | 33.7 | 33.66 |
| 50 day EMA | 33.24 | 33.2 | 33.15 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 34.11 | 34 |
| 12 day SMA | 34.46 | 34.51 | 34.56 |
| 20 day SMA | 34.24 | 34.21 | 34.14 |
| 35 day SMA | 33.25 | 33.17 | 33.08 |
| 50 day SMA | 32.93 | 32.96 | 32.97 |
| 100 day SMA | 34.94 | 34.97 | 35 |
| 150 day SMA | 36.14 | 36.16 | 36.18 |
| 200 day SMA | 36.4 | 36.41 | 36.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.