FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REM are 21.97 and 22.37
Daily Target 1 | 21.64 |
Daily Target 2 | 21.9 |
Daily Target 3 | 22.036666666667 |
Daily Target 4 | 22.3 |
Daily Target 5 | 22.44 |
Daily price and volume Ftse Nareit
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 22.17 (1.6%) | 21.77 | 21.77 - 22.17 | 1.3113 times | Fri 24 January 2025 | 21.82 (0.46%) | 21.70 | 21.67 - 21.92 | 0.7518 times | Thu 23 January 2025 | 21.72 (-0.18%) | 21.73 | 21.66 - 21.81 | 0.9105 times | Wed 22 January 2025 | 21.76 (-1.09%) | 21.99 | 21.72 - 21.99 | 0.7847 times | Tue 21 January 2025 | 22.00 (0.18%) | 22.08 | 21.91 - 22.08 | 0.8226 times | Fri 17 January 2025 | 21.96 (0%) | 21.84 | 21.84 - 22.08 | 0.54 times | Fri 17 January 2025 | 21.96 (0.87%) | 21.84 | 21.84 - 22.08 | 0.54 times | Thu 16 January 2025 | 21.77 (1.07%) | 21.49 | 21.49 - 21.83 | 1.0376 times | Wed 15 January 2025 | 21.54 (1.56%) | 21.61 | 21.38 - 21.74 | 1.2336 times | Tue 14 January 2025 | 21.21 (1.73%) | 20.94 | 20.93 - 21.23 | 2.0679 times | Mon 13 January 2025 | 20.85 (0%) | 20.73 | 20.50 - 20.88 | 0.958 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 21.97 and 22.37
Weekly Target 1 | 21.64 |
Weekly Target 2 | 21.9 |
Weekly Target 3 | 22.036666666667 |
Weekly Target 4 | 22.3 |
Weekly Target 5 | 22.44 |
Weekly price and volumes for Ftse Nareit
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 22.17 (1.6%) | 21.77 | 21.77 - 22.17 | 0.3715 times | Fri 24 January 2025 | 21.82 (-0.64%) | 22.08 | 21.66 - 22.08 | 0.9263 times | Fri 17 January 2025 | 21.96 (0%) | 21.84 | 21.84 - 22.08 | 0.153 times | Fri 17 January 2025 | 21.96 (5.32%) | 20.73 | 20.50 - 22.08 | 1.6538 times | Mon 13 January 2025 | 20.85 (0.1%) | 20.73 | 20.50 - 20.88 | 0.2714 times | Fri 10 January 2025 | 20.83 (-2.3%) | 21.37 | 20.79 - 21.37 | 0.9794 times | Wed 08 January 2025 | 21.32 (-2.56%) | 21.91 | 21.12 - 21.92 | 1.1368 times | Fri 03 January 2025 | 21.88 (3.21%) | 21.21 | 20.85 - 21.93 | 1.5224 times | Fri 27 December 2024 | 21.20 (-1.12%) | 21.37 | 21.14 - 21.53 | 0.9652 times | Fri 20 December 2024 | 21.44 (-7.19%) | 23.10 | 20.94 - 23.28 | 2.0202 times | Fri 13 December 2024 | 23.10 (0.13%) | 23.12 | 22.94 - 23.30 | 0.7628 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 21.34 and 23.01
Monthly Target 1 | 19.94 |
Monthly Target 2 | 21.06 |
Monthly Target 3 | 21.613333333333 |
Monthly Target 4 | 22.73 |
Monthly Target 5 | 23.28 |
Monthly price and volumes Ftse Nareit
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 22.17 (3.84%) | 21.47 | 20.50 - 22.17 | 1.1808 times | Tue 31 December 2024 | 21.35 (-7.46%) | 23.12 | 20.85 - 23.30 | 0.9586 times | Tue 26 November 2024 | 23.07 (2.9%) | 22.58 | 22.11 - 23.33 | 0.9259 times | Thu 31 October 2024 | 22.42 (-5.52%) | 23.73 | 22.24 - 23.73 | 1.0324 times | Mon 30 September 2024 | 23.73 (-1.21%) | 23.91 | 23.25 - 24.88 | 1.5067 times | Fri 30 August 2024 | 24.02 (1.87%) | 23.62 | 21.83 - 24.08 | 1.1393 times | Wed 31 July 2024 | 23.58 (6.41%) | 22.25 | 21.73 - 24.43 | 1.1083 times | Fri 28 June 2024 | 22.16 (-1.42%) | 22.64 | 21.44 - 22.78 | 0.559 times | Fri 31 May 2024 | 22.48 (2.98%) | 21.89 | 21.66 - 23.51 | 0.7199 times | Tue 30 April 2024 | 21.83 (-6.07%) | 23.21 | 21.09 - 23.24 | 0.8691 times | Thu 28 March 2024 | 23.24 (4.03%) | 22.31 | 21.94 - 23.25 | 0.7927 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ftse Nareit REM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ftse Nareit REM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.95
Munafa value: 95 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseNareit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtseNareit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseNareit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseNareit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseNareit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and FtseNareit REM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.
FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
DMA period | DMA value |
5 day DMA | 21.89 |
12 day DMA | 21.63 |
20 day DMA | 21.54 |
35 day DMA | 21.76 |
50 day DMA | 22.09 |
100 day DMA | 22.73 |
150 day DMA | 22.86 |
200 day DMA | 22.72 |
EMA (exponential moving average) of Ftse Nareit REM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.92 | 21.79 | 21.77 |
12 day EMA | 21.75 | 21.67 | 21.64 |
20 day EMA | 21.71 | 21.66 | 21.64 |
35 day EMA | 21.88 | 21.86 | 21.86 |
50 day EMA | 22.09 | 22.09 | 22.1 |
SMA (simple moving average) of Ftse Nareit REM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.89 | 21.85 | 21.88 |
12 day SMA | 21.63 | 21.52 | 21.48 |
20 day SMA | 21.54 | 21.49 | 21.45 |
35 day SMA | 21.76 | 21.79 | 21.82 |
50 day SMA | 22.09 | 22.1 | 22.11 |
100 day SMA | 22.73 | 22.75 | 22.77 |
150 day SMA | 22.86 | 22.86 | 22.86 |
200 day SMA | 22.72 | 22.72 | 22.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.