Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong Daily Stock price targets for FtseNareit REM are 21.97 and 22.37

Daily Target 121.64
Daily Target 221.9
Daily Target 322.036666666667
Daily Target 422.3
Daily Target 522.44

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Mon 27 January 2025 22.17 (1.6%) 21.77 21.77 - 22.17 1.3113 times
Fri 24 January 2025 21.82 (0.46%) 21.70 21.67 - 21.92 0.7518 times
Thu 23 January 2025 21.72 (-0.18%) 21.73 21.66 - 21.81 0.9105 times
Wed 22 January 2025 21.76 (-1.09%) 21.99 21.72 - 21.99 0.7847 times
Tue 21 January 2025 22.00 (0.18%) 22.08 21.91 - 22.08 0.8226 times
Fri 17 January 2025 21.96 (0%) 21.84 21.84 - 22.08 0.54 times
Fri 17 January 2025 21.96 (0.87%) 21.84 21.84 - 22.08 0.54 times
Thu 16 January 2025 21.77 (1.07%) 21.49 21.49 - 21.83 1.0376 times
Wed 15 January 2025 21.54 (1.56%) 21.61 21.38 - 21.74 1.2336 times
Tue 14 January 2025 21.21 (1.73%) 20.94 20.93 - 21.23 2.0679 times
Mon 13 January 2025 20.85 (0%) 20.73 20.50 - 20.88 0.958 times

 Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REM are 21.97 and 22.37

Weekly Target 121.64
Weekly Target 221.9
Weekly Target 322.036666666667
Weekly Target 422.3
Weekly Target 522.44

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Mon 27 January 2025 22.17 (1.6%) 21.77 21.77 - 22.17 0.3715 times
Fri 24 January 2025 21.82 (-0.64%) 22.08 21.66 - 22.08 0.9263 times
Fri 17 January 2025 21.96 (0%) 21.84 21.84 - 22.08 0.153 times
Fri 17 January 2025 21.96 (5.32%) 20.73 20.50 - 22.08 1.6538 times
Mon 13 January 2025 20.85 (0.1%) 20.73 20.50 - 20.88 0.2714 times
Fri 10 January 2025 20.83 (-2.3%) 21.37 20.79 - 21.37 0.9794 times
Wed 08 January 2025 21.32 (-2.56%) 21.91 21.12 - 21.92 1.1368 times
Fri 03 January 2025 21.88 (3.21%) 21.21 20.85 - 21.93 1.5224 times
Fri 27 December 2024 21.20 (-1.12%) 21.37 21.14 - 21.53 0.9652 times
Fri 20 December 2024 21.44 (-7.19%) 23.10 20.94 - 23.28 2.0202 times
Fri 13 December 2024 23.10 (0.13%) 23.12 22.94 - 23.30 0.7628 times

 weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REM are 21.34 and 23.01

Monthly Target 119.94
Monthly Target 221.06
Monthly Target 321.613333333333
Monthly Target 422.73
Monthly Target 523.28

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Mon 27 January 2025 22.17 (3.84%) 21.47 20.50 - 22.17 1.1808 times
Tue 31 December 2024 21.35 (-7.46%) 23.12 20.85 - 23.30 0.9586 times
Tue 26 November 2024 23.07 (2.9%) 22.58 22.11 - 23.33 0.9259 times
Thu 31 October 2024 22.42 (-5.52%) 23.73 22.24 - 23.73 1.0324 times
Mon 30 September 2024 23.73 (-1.21%) 23.91 23.25 - 24.88 1.5067 times
Fri 30 August 2024 24.02 (1.87%) 23.62 21.83 - 24.08 1.1393 times
Wed 31 July 2024 23.58 (6.41%) 22.25 21.73 - 24.43 1.1083 times
Fri 28 June 2024 22.16 (-1.42%) 22.64 21.44 - 22.78 0.559 times
Fri 31 May 2024 22.48 (2.98%) 21.89 21.66 - 23.51 0.7199 times
Tue 30 April 2024 21.83 (-6.07%) 23.21 21.09 - 23.24 0.8691 times
Thu 28 March 2024 23.24 (4.03%) 22.31 21.94 - 23.25 0.7927 times

 monthly chart FtseNareit

Indicator Analysis of FtseNareit

Tomorrow's movement Prediction of Ftse Nareit REM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ftse Nareit REM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ftse Nareit REM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.95

Munafa value: 95 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FtseNareit (REM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtseNareit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FtseNareit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseNareit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseNareit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseNareit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.72 and FtseNareit REM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.

FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Nareit REM

DMA (daily moving average) of Ftse Nareit REM

DMA period DMA value
5 day DMA 21.89
12 day DMA 21.63
20 day DMA 21.54
35 day DMA 21.76
50 day DMA 22.09
100 day DMA 22.73
150 day DMA 22.86
200 day DMA 22.72

EMA (exponential moving average) of Ftse Nareit REM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9221.7921.77
12 day EMA21.7521.6721.64
20 day EMA21.7121.6621.64
35 day EMA21.8821.8621.86
50 day EMA22.0922.0922.1

SMA (simple moving average) of Ftse Nareit REM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8921.8521.88
12 day SMA21.6321.5221.48
20 day SMA21.5421.4921.45
35 day SMA21.7621.7921.82
50 day SMA22.0922.122.11
100 day SMA22.7322.7522.77
150 day SMA22.8622.8622.86
200 day SMA22.7222.7222.72
Back to top | Use Dark Theme