Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong Daily Stock price targets for FtseNareit REM are 23.32 and 23.47

Daily Target 123.29
Daily Target 223.35
Daily Target 323.44
Daily Target 423.5
Daily Target 523.59

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Thu 17 October 2024 23.41 (-0.47%) 23.53 23.38 - 23.53 0.7369 times
Wed 16 October 2024 23.52 (1.34%) 23.34 23.30 - 23.55 0.7791 times
Tue 15 October 2024 23.21 (0.61%) 23.11 23.09 - 23.35 0.9737 times
Mon 14 October 2024 23.07 (1.18%) 22.84 22.76 - 23.10 0.8113 times
Fri 11 October 2024 22.80 (-0.39%) 22.87 22.77 - 22.94 0.5854 times
Thu 10 October 2024 22.89 (0.13%) 22.78 22.70 - 22.92 0.5745 times
Wed 09 October 2024 22.86 (-0.13%) 22.88 22.81 - 22.99 0.6513 times
Tue 08 October 2024 22.89 (0.7%) 22.81 22.65 - 22.91 1.9882 times
Mon 07 October 2024 22.73 (-1.43%) 23.07 22.64 - 23.07 1.5761 times
Fri 04 October 2024 23.06 (-0.22%) 23.24 22.93 - 23.24 1.3233 times
Thu 03 October 2024 23.11 (0%) 23.10 22.88 - 23.11 3.3045 times

 Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REM are 23.09 and 23.88

Weekly Target 122.45
Weekly Target 222.93
Weekly Target 323.24
Weekly Target 423.72
Weekly Target 524.03

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Thu 17 October 2024 23.41 (2.68%) 22.84 22.76 - 23.55 0.5303 times
Fri 11 October 2024 22.80 (-1.13%) 23.07 22.64 - 23.07 0.8635 times
Fri 04 October 2024 23.06 (-2.49%) 23.70 22.88 - 23.77 1.3475 times
Fri 27 September 2024 23.65 (-3.51%) 24.59 23.37 - 24.59 2.0668 times
Fri 20 September 2024 24.51 (1.7%) 24.16 24.06 - 24.88 1.7128 times
Fri 13 September 2024 24.10 (2.08%) 23.64 23.25 - 24.13 1.1794 times
Mon 09 September 2024 23.61 (0.13%) 23.64 23.50 - 23.66 0.1332 times
Fri 06 September 2024 23.58 (-1.83%) 23.91 23.43 - 23.98 0.8294 times
Fri 30 August 2024 24.02 (0%) 23.98 23.86 - 24.08 0.2658 times
Fri 30 August 2024 24.02 (1.61%) 23.74 23.67 - 24.08 1.0713 times
Fri 23 August 2024 23.64 (1.37%) 23.37 23.25 - 23.75 1.0515 times

 weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REM are 22.48 and 23.57

Monthly Target 122.17
Monthly Target 222.79
Monthly Target 323.26
Monthly Target 423.88
Monthly Target 524.35

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Thu 17 October 2024 23.41 (-1.35%) 23.73 22.64 - 23.73 0.6631 times
Mon 30 September 2024 23.73 (-1.21%) 23.91 23.25 - 24.88 1.5995 times
Fri 30 August 2024 24.02 (1.87%) 23.62 21.83 - 24.08 1.2095 times
Wed 31 July 2024 23.58 (6.41%) 22.25 21.73 - 24.43 1.1765 times
Fri 28 June 2024 22.16 (-1.42%) 22.64 21.44 - 22.78 0.5935 times
Fri 31 May 2024 22.48 (2.98%) 21.89 21.66 - 23.51 0.7642 times
Tue 30 April 2024 21.83 (-6.07%) 23.21 21.09 - 23.24 0.9227 times
Thu 28 March 2024 23.24 (4.03%) 22.31 21.94 - 23.25 0.8415 times
Thu 29 February 2024 22.34 (-1.28%) 22.73 21.13 - 22.92 1.0863 times
Wed 31 January 2024 22.63 (-4.07%) 23.46 22.61 - 23.98 1.1433 times
Fri 29 December 2023 23.59 (3.83%) 22.69 22.58 - 25.18 1.4368 times

 monthly chart FtseNareit

Indicator Analysis of FtseNareit

Tomorrow's movement Prediction of Ftse Nareit REM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ftse Nareit REM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.94

Munafa value: 60 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtseNareit (REM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtseNareit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseNareit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseNareit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseNareit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and FtseNareit REM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.

FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Nareit REM

DMA (daily moving average) of Ftse Nareit REM

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.06
20 day DMA 23.37
35 day DMA 23.61
50 day DMA 23.56
100 day DMA 23.18
150 day DMA 22.93
200 day DMA 22.82

EMA (exponential moving average) of Ftse Nareit REM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.223.04
12 day EMA23.2323.223.14
20 day EMA23.3223.3123.29
35 day EMA23.3523.3523.34
50 day EMA23.4623.4623.46

SMA (simple moving average) of Ftse Nareit REM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.122.97
12 day SMA23.0623.0423.06
20 day SMA23.3723.4323.48
35 day SMA23.6123.6223.64
50 day SMA23.5623.5523.54
100 day SMA23.1823.1723.15
150 day SMA22.9322.9322.92
200 day SMA22.8222.8222.82
Back to top | Use Dark Theme