FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REM are 18.88 and 19.68
Daily Target 1 | 18.22 |
Daily Target 2 | 18.73 |
Daily Target 3 | 19.016666666667 |
Daily Target 4 | 19.53 |
Daily Target 5 | 19.82 |
Daily price and volume Ftse Nareit
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.25 (0.68%) | 19.14 | 18.50 - 19.30 | 1.3161 times | Thu 10 April 2025 | 19.12 (-6.73%) | 20.19 | 18.69 - 20.19 | 1.2003 times | Wed 09 April 2025 | 20.50 (5.67%) | 19.19 | 18.34 - 20.63 | 1.6738 times | Tue 08 April 2025 | 19.40 (-1.97%) | 20.39 | 19.22 - 20.51 | 1.032 times | Mon 07 April 2025 | 19.79 (-4.49%) | 19.99 | 19.42 - 21.12 | 1.4725 times | Fri 04 April 2025 | 20.72 (0%) | 21.40 | 20.51 - 21.45 | 1.0228 times | Fri 04 April 2025 | 20.72 (-4.91%) | 21.40 | 20.51 - 21.45 | 1.0228 times | Thu 03 April 2025 | 21.79 (-2.42%) | 21.80 | 21.71 - 22.15 | 0.4306 times | Wed 02 April 2025 | 22.33 (-0.13%) | 22.29 | 22.12 - 22.35 | 0.4399 times | Tue 01 April 2025 | 22.36 (-0.36%) | 22.42 | 22.21 - 22.52 | 0.3893 times | Mon 31 March 2025 | 22.44 (1.4%) | 22.04 | 21.86 - 22.50 | 0.4624 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 17.41 and 20.19
Weekly Target 1 | 16.79 |
Weekly Target 2 | 18.02 |
Weekly Target 3 | 19.57 |
Weekly Target 4 | 20.8 |
Weekly Target 5 | 22.35 |
Weekly price and volumes for Ftse Nareit
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.25 (-7.09%) | 19.99 | 18.34 - 21.12 | 3.1176 times | Fri 04 April 2025 | 20.72 (0%) | 21.40 | 20.51 - 21.45 | 0.4763 times | Fri 04 April 2025 | 20.72 (-6.37%) | 22.04 | 20.51 - 22.52 | 1.2782 times | Fri 28 March 2025 | 22.13 (-3.66%) | 23.11 | 21.96 - 23.12 | 0.6408 times | Fri 21 March 2025 | 22.97 (-0.78%) | 23.10 | 22.91 - 23.34 | 0.6713 times | Fri 14 March 2025 | 23.15 (-1.24%) | 23.32 | 22.49 - 23.69 | 0.6266 times | Fri 07 March 2025 | 23.44 (-1.06%) | 23.64 | 22.75 - 23.64 | 0.9943 times | Fri 28 February 2025 | 23.69 (2.16%) | 23.22 | 23.03 - 23.71 | 1.0367 times | Fri 21 February 2025 | 23.19 (-0.51%) | 23.23 | 23.08 - 23.61 | 0.5662 times | Wed 19 February 2025 | 23.31 (0.17%) | 23.21 | 23.14 - 23.38 | 0.5921 times | Fri 14 February 2025 | 23.27 (2.29%) | 22.74 | 22.58 - 23.27 | 0.8518 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 16.71 and 20.89
Monthly Target 1 | 15.86 |
Monthly Target 2 | 17.55 |
Monthly Target 3 | 20.036666666667 |
Monthly Target 4 | 21.73 |
Monthly Target 5 | 24.22 |
Monthly price and volumes Ftse Nareit
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.25 (-14.22%) | 22.42 | 18.34 - 22.52 | 1.5527 times | Mon 31 March 2025 | 22.44 (-5.28%) | 23.64 | 21.86 - 23.69 | 1.0497 times | Fri 28 February 2025 | 23.69 (5.85%) | 21.91 | 21.83 - 23.71 | 1.2403 times | Fri 31 January 2025 | 22.38 (4.82%) | 21.47 | 20.50 - 22.57 | 1.1808 times | Tue 31 December 2024 | 21.35 (-7.46%) | 23.12 | 20.85 - 23.30 | 0.7151 times | Tue 26 November 2024 | 23.07 (2.9%) | 22.58 | 22.11 - 23.33 | 0.6907 times | Thu 31 October 2024 | 22.42 (-5.52%) | 23.73 | 22.24 - 23.73 | 0.7702 times | Mon 30 September 2024 | 23.73 (-1.21%) | 23.91 | 23.25 - 24.88 | 1.124 times | Fri 30 August 2024 | 24.02 (1.87%) | 23.62 | 21.83 - 24.08 | 0.8499 times | Wed 31 July 2024 | 23.58 (6.41%) | 22.25 | 21.73 - 24.43 | 0.8267 times | Fri 28 June 2024 | 22.16 (-1.42%) | 22.64 | 21.44 - 22.78 | 0.417 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Nareit REM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ftse Nareit REM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.15
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtseNareit (REM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtseNareit in short term and the sell signal is strong.
FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FtseNareit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseNareit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and FtseNareit REM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.
FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
DMA period | DMA value |
5 day DMA | 19.61 |
12 day DMA | 20.88 |
20 day DMA | 21.76 |
35 day DMA | 22.35 |
50 day DMA | 22.52 |
100 day DMA | 22.28 |
150 day DMA | 22.62 |
200 day DMA | 22.77 |
EMA (exponential moving average) of Ftse Nareit REM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.74 | 19.98 | 20.41 |
12 day EMA | 20.62 | 20.87 | 21.19 |
20 day EMA | 21.24 | 21.45 | 21.7 |
35 day EMA | 21.79 | 21.94 | 22.11 |
50 day EMA | 22.18 | 22.3 | 22.43 |
SMA (simple moving average) of Ftse Nareit REM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.61 | 19.91 | 20.23 |
12 day SMA | 20.88 | 21.15 | 21.48 |
20 day SMA | 21.76 | 21.93 | 22.11 |
35 day SMA | 22.35 | 22.47 | 22.59 |
50 day SMA | 22.52 | 22.58 | 22.63 |
100 day SMA | 22.28 | 22.32 | 22.36 |
150 day SMA | 22.62 | 22.65 | 22.68 |
200 day SMA | 22.77 | 22.78 | 22.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.