FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REM are 20.93 and 21.13
Daily Target 1 | 20.89 |
Daily Target 2 | 20.97 |
Daily Target 3 | 21.09 |
Daily Target 4 | 21.17 |
Daily Target 5 | 21.29 |
Daily price and volume Ftse Nareit
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.05 (-1.13%) | 21.21 | 21.01 - 21.21 | 1.116 times | Thu 29 May 2025 | 21.29 (0.8%) | 21.20 | 21.13 - 21.34 | 0.9635 times | Wed 28 May 2025 | 21.12 (0%) | 21.05 | 21.05 - 21.27 | 0.7803 times | Tue 27 May 2025 | 21.12 (1.49%) | 21.05 | 20.81 - 21.13 | 1.4429 times | Fri 23 May 2025 | 20.81 (0.19%) | 20.61 | 20.58 - 20.91 | 2.0375 times | Thu 22 May 2025 | 20.77 (0.1%) | 20.79 | 20.35 - 20.92 | 1.6813 times | Wed 21 May 2025 | 20.75 (-4.42%) | 21.56 | 20.75 - 21.66 | 0.8325 times | Tue 20 May 2025 | 21.71 (0%) | 21.76 | 21.70 - 21.88 | 0.2818 times | Tue 20 May 2025 | 21.71 (-0.41%) | 21.76 | 21.70 - 21.88 | 0.2818 times | Mon 19 May 2025 | 21.80 (-0.86%) | 21.71 | 21.57 - 21.82 | 0.5825 times | Fri 16 May 2025 | 21.99 (0.5%) | 21.89 | 21.89 - 22.04 | 0.4716 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 20.79 and 21.32
Weekly Target 1 | 20.54 |
Weekly Target 2 | 20.79 |
Weekly Target 3 | 21.066666666667 |
Weekly Target 4 | 21.32 |
Weekly Target 5 | 21.6 |
Weekly price and volumes for Ftse Nareit
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.05 (1.15%) | 21.05 | 20.81 - 21.34 | 1.5415 times | Fri 23 May 2025 | 20.81 (-4.15%) | 21.76 | 20.35 - 21.88 | 1.7315 times | Tue 20 May 2025 | 21.71 (-1.27%) | 21.71 | 21.57 - 21.88 | 0.3096 times | Fri 16 May 2025 | 21.99 (3.97%) | 21.56 | 21.34 - 22.04 | 1.4481 times | Fri 09 May 2025 | 21.15 (-0.47%) | 21.12 | 20.80 - 21.34 | 1.1735 times | Fri 02 May 2025 | 21.25 (1.92%) | 20.91 | 20.82 - 21.54 | 1.6943 times | Fri 25 April 2025 | 20.85 (4.56%) | 19.77 | 19.35 - 20.88 | 1.2318 times | Thu 17 April 2025 | 19.94 (1.84%) | 19.84 | 19.51 - 20.04 | 0.4008 times | Wed 16 April 2025 | 19.58 (0%) | 19.84 | 19.51 - 19.87 | 0.4687 times | Wed 16 April 2025 | 19.58 (0%) | 19.84 | 19.51 - 19.87 | 0 times | Wed 16 April 2025 | 19.58 (0%) | 19.84 | 19.51 - 19.87 | 0 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 19.86 and 21.55
Monthly Target 1 | 19.46 |
Monthly Target 2 | 20.25 |
Monthly Target 3 | 21.146666666667 |
Monthly Target 4 | 21.94 |
Monthly Target 5 | 22.84 |
Monthly price and volumes Ftse Nareit
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.05 (-1.13%) | 21.39 | 20.35 - 22.04 | 0.8486 times | Wed 30 April 2025 | 21.29 (-5.12%) | 22.42 | 18.34 - 22.52 | 2.0181 times | Mon 31 March 2025 | 22.44 (-5.28%) | 23.64 | 21.86 - 23.69 | 0.9826 times | Fri 28 February 2025 | 23.69 (5.85%) | 21.91 | 21.83 - 23.71 | 1.161 times | Fri 31 January 2025 | 22.38 (4.82%) | 21.47 | 20.50 - 22.57 | 1.1053 times | Tue 31 December 2024 | 21.35 (-7.46%) | 23.12 | 20.85 - 23.30 | 0.6694 times | Tue 26 November 2024 | 23.07 (2.9%) | 22.58 | 22.11 - 23.33 | 0.6465 times | Thu 31 October 2024 | 22.42 (-5.52%) | 23.73 | 22.24 - 23.73 | 0.7209 times | Mon 30 September 2024 | 23.73 (-1.21%) | 23.91 | 23.25 - 24.88 | 1.0521 times | Fri 30 August 2024 | 24.02 (1.87%) | 23.62 | 21.83 - 24.08 | 0.7955 times | Wed 31 July 2024 | 23.58 (6.41%) | 22.25 | 21.73 - 24.43 | 0.7739 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Nareit REM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtseNareit in short term and the sell signal is strong.
FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseNareit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseNareit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and FtseNareit REM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.
FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
DMA period | DMA value |
5 day DMA | 21.08 |
12 day DMA | 21.33 |
20 day DMA | 21.31 |
35 day DMA | 20.91 |
50 day DMA | 20.89 |
100 day DMA | 21.81 |
150 day DMA | 21.96 |
200 day DMA | 22.36 |
EMA (exponential moving average) of Ftse Nareit REM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.12 | 21.16 | 21.09 |
12 day EMA | 21.2 | 21.23 | 21.22 |
20 day EMA | 21.2 | 21.22 | 21.21 |
35 day EMA | 21.19 | 21.2 | 21.19 |
50 day EMA | 21.09 | 21.09 | 21.08 |
SMA (simple moving average) of Ftse Nareit REM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.08 | 21.02 | 20.91 |
12 day SMA | 21.33 | 21.38 | 21.42 |
20 day SMA | 21.31 | 21.32 | 21.32 |
35 day SMA | 20.91 | 20.87 | 20.83 |
50 day SMA | 20.89 | 20.93 | 20.96 |
100 day SMA | 21.81 | 21.81 | 21.81 |
150 day SMA | 21.96 | 21.97 | 21.98 |
200 day SMA | 22.36 | 22.37 | 22.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.