Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong Daily Stock price targets for FtseNareit REM are 18.88 and 19.68

Daily Target 118.22
Daily Target 218.73
Daily Target 319.016666666667
Daily Target 419.53
Daily Target 519.82

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Fri 11 April 2025 19.25 (0.68%) 19.14 18.50 - 19.30 1.3161 times
Thu 10 April 2025 19.12 (-6.73%) 20.19 18.69 - 20.19 1.2003 times
Wed 09 April 2025 20.50 (5.67%) 19.19 18.34 - 20.63 1.6738 times
Tue 08 April 2025 19.40 (-1.97%) 20.39 19.22 - 20.51 1.032 times
Mon 07 April 2025 19.79 (-4.49%) 19.99 19.42 - 21.12 1.4725 times
Fri 04 April 2025 20.72 (0%) 21.40 20.51 - 21.45 1.0228 times
Fri 04 April 2025 20.72 (-4.91%) 21.40 20.51 - 21.45 1.0228 times
Thu 03 April 2025 21.79 (-2.42%) 21.80 21.71 - 22.15 0.4306 times
Wed 02 April 2025 22.33 (-0.13%) 22.29 22.12 - 22.35 0.4399 times
Tue 01 April 2025 22.36 (-0.36%) 22.42 22.21 - 22.52 0.3893 times
Mon 31 March 2025 22.44 (1.4%) 22.04 21.86 - 22.50 0.4624 times

 Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REM are 17.41 and 20.19

Weekly Target 116.79
Weekly Target 218.02
Weekly Target 319.57
Weekly Target 420.8
Weekly Target 522.35

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Fri 11 April 2025 19.25 (-7.09%) 19.99 18.34 - 21.12 3.1176 times
Fri 04 April 2025 20.72 (0%) 21.40 20.51 - 21.45 0.4763 times
Fri 04 April 2025 20.72 (-6.37%) 22.04 20.51 - 22.52 1.2782 times
Fri 28 March 2025 22.13 (-3.66%) 23.11 21.96 - 23.12 0.6408 times
Fri 21 March 2025 22.97 (-0.78%) 23.10 22.91 - 23.34 0.6713 times
Fri 14 March 2025 23.15 (-1.24%) 23.32 22.49 - 23.69 0.6266 times
Fri 07 March 2025 23.44 (-1.06%) 23.64 22.75 - 23.64 0.9943 times
Fri 28 February 2025 23.69 (2.16%) 23.22 23.03 - 23.71 1.0367 times
Fri 21 February 2025 23.19 (-0.51%) 23.23 23.08 - 23.61 0.5662 times
Wed 19 February 2025 23.31 (0.17%) 23.21 23.14 - 23.38 0.5921 times
Fri 14 February 2025 23.27 (2.29%) 22.74 22.58 - 23.27 0.8518 times

 weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REM are 16.71 and 20.89

Monthly Target 115.86
Monthly Target 217.55
Monthly Target 320.036666666667
Monthly Target 421.73
Monthly Target 524.22

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Fri 11 April 2025 19.25 (-14.22%) 22.42 18.34 - 22.52 1.5527 times
Mon 31 March 2025 22.44 (-5.28%) 23.64 21.86 - 23.69 1.0497 times
Fri 28 February 2025 23.69 (5.85%) 21.91 21.83 - 23.71 1.2403 times
Fri 31 January 2025 22.38 (4.82%) 21.47 20.50 - 22.57 1.1808 times
Tue 31 December 2024 21.35 (-7.46%) 23.12 20.85 - 23.30 0.7151 times
Tue 26 November 2024 23.07 (2.9%) 22.58 22.11 - 23.33 0.6907 times
Thu 31 October 2024 22.42 (-5.52%) 23.73 22.24 - 23.73 0.7702 times
Mon 30 September 2024 23.73 (-1.21%) 23.91 23.25 - 24.88 1.124 times
Fri 30 August 2024 24.02 (1.87%) 23.62 21.83 - 24.08 0.8499 times
Wed 31 July 2024 23.58 (6.41%) 22.25 21.73 - 24.43 0.8267 times
Fri 28 June 2024 22.16 (-1.42%) 22.64 21.44 - 22.78 0.417 times

 monthly chart FtseNareit

Indicator Analysis of FtseNareit

Tomorrow's movement Prediction of Ftse Nareit REM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Nareit REM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ftse Nareit REM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.15

Munafa value: 15 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtseNareit (REM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtseNareit in short term and the sell signal is strong.

FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FtseNareit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseNareit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.21 and FtseNareit REM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.

FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Nareit REM

DMA (daily moving average) of Ftse Nareit REM

DMA period DMA value
5 day DMA 19.61
12 day DMA 20.88
20 day DMA 21.76
35 day DMA 22.35
50 day DMA 22.52
100 day DMA 22.28
150 day DMA 22.62
200 day DMA 22.77

EMA (exponential moving average) of Ftse Nareit REM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.9820.41
12 day EMA20.6220.8721.19
20 day EMA21.2421.4521.7
35 day EMA21.7921.9422.11
50 day EMA22.1822.322.43

SMA (simple moving average) of Ftse Nareit REM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.9120.23
12 day SMA20.8821.1521.48
20 day SMA21.7621.9322.11
35 day SMA22.3522.4722.59
50 day SMA22.5222.5822.63
100 day SMA22.2822.3222.36
150 day SMA22.6222.6522.68
200 day SMA22.7722.7822.8
Back to top | Use Dark Theme