Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S SPVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS SPVM are 64.55 and 64.84

Daily Target 164.31
Daily Target 264.49
Daily Target 364.596666666667
Daily Target 464.78
Daily Target 564.89

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 31 October 2025 64.68 (0.17%) 64.61 64.41 - 64.70 6.7618 times
Thu 30 October 2025 64.57 (0.3%) 64.32 64.32 - 65.17 2.7459 times
Wed 29 October 2025 64.38 (-0.92%) 64.76 64.38 - 64.87 0.0925 times
Tue 28 October 2025 64.98 (-0.58%) 65.32 64.98 - 65.32 0.1105 times
Mon 27 October 2025 65.36 (0%) 65.27 65.14 - 65.36 0.0673 times
Mon 27 October 2025 65.36 (0.15%) 65.27 65.14 - 65.36 0.0673 times
Fri 24 October 2025 65.26 (0.51%) 65.20 65.18 - 65.26 0.0505 times
Thu 23 October 2025 64.93 (-0.22%) 64.82 64.72 - 64.93 0.0391 times
Wed 22 October 2025 65.07 (-0.12%) 65.07 65.07 - 65.07 0.0063 times
Tue 21 October 2025 65.15 (0.56%) 65.25 65.15 - 65.25 0.0589 times
Mon 20 October 2025 64.79 (1.06%) 64.41 64.41 - 64.79 0.0574 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS SPVM are 63.98 and 65.02

Weekly Target 163.75
Weekly Target 264.21
Weekly Target 364.786666666667
Weekly Target 465.25
Weekly Target 565.83

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 31 October 2025 64.68 (-1.04%) 65.27 64.32 - 65.36 6.0129 times
Mon 27 October 2025 65.36 (0.15%) 65.27 65.14 - 65.36 0.0414 times
Fri 24 October 2025 65.26 (1.79%) 64.41 64.41 - 65.26 0.1304 times
Fri 17 October 2025 64.11 (-1.87%) 63.82 63.65 - 65.42 0.5198 times
Tue 07 October 2025 65.33 (-0.47%) 65.64 65.28 - 65.77 0.1327 times
Fri 03 October 2025 65.64 (0.17%) 65.49 65.11 - 65.87 0.9001 times
Fri 26 September 2025 65.53 (-0.09%) 65.00 64.70 - 65.72 0.5767 times
Fri 19 September 2025 65.59 (0.15%) 65.42 64.59 - 65.72 0.6672 times
Fri 12 September 2025 65.49 (1.52%) 64.14 63.95 - 65.61 0.2844 times
Fri 05 September 2025 64.51 (0.03%) 63.79 63.76 - 64.81 0.7344 times
Fri 29 August 2025 64.49 (0%) 64.44 64.44 - 64.61 0.0621 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS SPVM are 63.06 and 65.28

Monthly Target 162.51
Monthly Target 263.6
Monthly Target 364.733333333333
Monthly Target 465.82
Monthly Target 566.95

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 31 October 2025 64.68 (-1.63%) 65.56 63.65 - 65.87 2.1659 times
Tue 30 September 2025 65.75 (1.95%) 63.79 63.76 - 65.75 0.6897 times
Fri 29 August 2025 64.49 (5.5%) 60.47 60.47 - 64.61 0.3943 times
Thu 31 July 2025 61.13 (2.26%) 59.91 59.87 - 62.28 0.7518 times
Mon 30 June 2025 59.78 (3.28%) 57.42 57.40 - 59.80 1.2853 times
Fri 30 May 2025 57.88 (3.78%) 55.90 55.73 - 59.19 0.6891 times
Wed 30 April 2025 55.77 (-2.79%) 57.32 49.89 - 57.87 0.7481 times
Mon 31 March 2025 57.37 (-3.6%) 59.95 55.27 - 59.98 1.8687 times
Fri 28 February 2025 59.51 (-0.07%) 58.76 58.62 - 60.12 0.587 times
Fri 31 January 2025 59.55 (3.53%) 57.91 56.65 - 60.36 0.8202 times
Tue 31 December 2024 57.52 (-8.67%) 61.53 57.11 - 61.53 0.2605 times

 monthly chart InvescoS

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S SPVM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S SPVM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco S SPVM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Invesco S SPVM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.25

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (SPVM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.67 and InvescoS SPVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS SPVM stock. Volume based technical analysis of InvescoS SPVM stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S SPVM

DMA (daily moving average) of Invesco S SPVM

DMA period DMA value
5 day DMA 64.79
12 day DMA 64.89
20 day DMA 64.92
35 day DMA 65.08
50 day DMA 64.85
100 day DMA 62.7
150 day DMA 60.41
200 day DMA 59.95

EMA (exponential moving average) of Invesco S SPVM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7564.7864.88
12 day EMA64.8764.964.96
20 day EMA64.964.9264.96
35 day EMA64.7864.7964.8
50 day EMA64.6964.6964.69

SMA (simple moving average) of Invesco S SPVM

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7964.9365.07
12 day SMA64.8964.8264.86
20 day SMA64.9264.9565.01
35 day SMA65.0865.0765.06
50 day SMA64.8564.8264.79
100 day SMA62.762.6362.56
150 day SMA60.4160.3760.31
200 day SMA59.9559.9259.89
Back to top | Use Dark Theme