Login or Join
HomepageFidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity U FLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityU
Strong Daily Stock price targets for FidelityU FLRG are 40.14 and 40.73
| Daily Target 1 | 39.67 |
| Daily Target 2 | 40.02 |
| Daily Target 3 | 40.26 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 40.85 |
Daily price and volume Fidelity U
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 40.37 (1.48%) | 40.04 | 39.91 - 40.50 | 0.5526 times | Wed 10 June 2026 | 39.78 (-1.31%) | 40.30 | 39.78 - 40.46 | 1.0227 times | Tue 09 June 2026 | 40.31 (-0.2%) | 40.58 | 39.72 - 40.74 | 1.046 times | Mon 08 June 2026 | 40.39 (-0.27%) | 40.80 | 40.33 - 40.80 | 0.9038 times | Fri 05 June 2026 | 40.50 (-2.1%) | 41.07 | 40.45 - 41.12 | 1.2451 times | Thu 04 June 2026 | 41.37 (0.29%) | 41.11 | 41.11 - 41.41 | 0.3913 times | Wed 03 June 2026 | 41.25 (-0.41%) | 41.50 | 41.23 - 41.50 | 0.4201 times | Tue 02 June 2026 | 41.42 (0.07%) | 41.19 | 41.19 - 41.46 | 0.8834 times | Mon 01 June 2026 | 41.39 (0.46%) | 41.13 | 41.13 - 41.43 | 1.526 times | Fri 29 May 2026 | 41.20 (0.34%) | 41.06 | 41.06 - 41.31 | 2.0088 times | Thu 28 May 2026 | 41.06 (0.1%) | 40.84 | 40.84 - 41.09 | 1.6517 times |
Weekly price and charts FidelityU
Strong weekly Stock price targets for FidelityU FLRG are 39.51 and 40.59
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 40.296666666667 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Fidelity U
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 40.37 (-0.32%) | 40.80 | 39.72 - 40.80 | 0.9022 times | Fri 05 June 2026 | 40.50 (-1.7%) | 41.13 | 40.45 - 41.50 | 1.143 times | Fri 29 May 2026 | 41.20 (0.86%) | 40.78 | 40.78 - 41.31 | 1.2097 times | Fri 22 May 2026 | 40.85 (0.69%) | 40.63 | 40.22 - 40.98 | 1.8424 times | Fri 15 May 2026 | 40.57 (0.27%) | 40.32 | 40.12 - 40.99 | 1.1594 times | Fri 08 May 2026 | 40.46 (-0.02%) | 40.00 | 40.00 - 40.55 | 0.5088 times | Wed 06 May 2026 | 40.47 (1.61%) | 39.88 | 39.54 - 40.47 | 0.4811 times | Fri 01 May 2026 | 39.83 (0.48%) | 39.57 | 39.40 - 40.00 | 0.9495 times | Fri 24 April 2026 | 39.64 (0.35%) | 39.45 | 39.25 - 39.79 | 0.7863 times | Fri 17 April 2026 | 39.50 (3.76%) | 37.99 | 37.99 - 39.57 | 1.0177 times | Fri 10 April 2026 | 38.07 (2.61%) | 37.18 | 37.03 - 38.30 | 0.9166 times |
Monthly price and charts FidelityU
Strong monthly Stock price targets for FidelityU FLRG are 39.16 and 40.94
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 40.53 |
| Monthly Target 4 | 41.34 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Fidelity U
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 40.37 (-2.01%) | 41.13 | 39.72 - 41.50 | 0.4068 times | Fri 29 May 2026 | 41.20 (3.49%) | 39.99 | 39.54 - 41.31 | 1.0694 times | Thu 30 April 2026 | 39.81 (8.21%) | 36.95 | 36.61 - 39.85 | 0.9204 times | Tue 31 March 2026 | 36.79 (-4.14%) | 38.00 | 35.95 - 38.59 | 1.0003 times | Fri 27 February 2026 | 38.38 (-0.7%) | 38.50 | 37.80 - 38.85 | 0.9374 times | Fri 30 January 2026 | 38.65 (1.84%) | 38.10 | 37.61 - 38.97 | 1.147 times | Wed 31 December 2025 | 37.95 (-0.73%) | 38.00 | 37.94 - 38.80 | 1.1199 times | Fri 28 November 2025 | 38.23 (0.82%) | 37.55 | 36.76 - 38.23 | 0.8597 times | Fri 31 October 2025 | 37.92 (-1.38%) | 38.35 | 37.41 - 38.74 | 1.2265 times | Tue 30 September 2025 | 38.45 (3.42%) | 36.91 | 36.89 - 38.47 | 1.3126 times | Fri 29 August 2025 | 37.18 (2.54%) | 36.03 | 35.73 - 37.38 | 1.332 times |
Indicator Analysis of FidelityU
Please login to view indicator analysis. or View indicator analysis of FidelityU FLRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity U FLRG
DMA (daily moving average) of Fidelity U FLRG
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 40.84 |
| 20 day DMA | 40.77 |
| 35 day DMA | 40.46 |
| 50 day DMA | 39.89 |
| 100 day DMA | 38.91 |
| 150 day DMA | 38.63 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Fidelity U FLRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.35 | 40.64 |
| 12 day EMA | 40.59 | 40.63 | 40.79 |
| 20 day EMA | 40.57 | 40.59 | 40.67 |
| 35 day EMA | 40.14 | 40.13 | 40.15 |
| 50 day EMA | 39.65 | 39.62 | 39.61 |
SMA (simple moving average) of Fidelity U FLRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 40.47 | 40.76 |
| 12 day SMA | 40.84 | 40.9 | 40.99 |
| 20 day SMA | 40.77 | 40.79 | 40.82 |
| 35 day SMA | 40.46 | 40.44 | 40.43 |
| 50 day SMA | 39.89 | 39.82 | 39.77 |
| 100 day SMA | 38.91 | 38.88 | 38.87 |
| 150 day SMA | 38.63 | 38.61 | 38.59 |
| 200 day SMA | 38.47 | 38.46 | 38.44 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.