Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong Daily Stock price targets for UltraConsumer UGE are 18.23 and 18.88

Daily Target 117.7
Daily Target 218.11
Daily Target 318.35
Daily Target 418.76
Daily Target 519

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Fri 11 April 2025 18.52 (2.38%) 17.94 17.94 - 18.59 0.112 times
Thu 10 April 2025 18.09 (0.5%) 18.31 17.51 - 18.33 0.8498 times
Wed 09 April 2025 18.00 (7.85%) 16.79 16.67 - 18.30 0.6324 times
Tue 08 April 2025 16.69 (-3.47%) 17.68 16.69 - 17.86 0.5599 times
Mon 07 April 2025 17.29 (-2.43%) 16.84 16.66 - 18.06 1.6996 times
Fri 04 April 2025 17.72 (0%) 19.18 17.72 - 19.33 1.8709 times
Fri 04 April 2025 17.72 (-8.47%) 19.18 17.72 - 19.33 1.8709 times
Thu 03 April 2025 19.36 (0.94%) 19.39 19.19 - 19.69 1.3043 times
Wed 02 April 2025 19.18 (-0.57%) 19.27 19.04 - 19.33 0.4875 times
Tue 01 April 2025 19.29 (0.31%) 19.30 19.09 - 19.30 0.6126 times
Mon 31 March 2025 19.23 (3%) 18.67 18.67 - 19.34 0.9881 times

 Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 17.59 and 19.52

Weekly Target 115.99
Weekly Target 217.26
Weekly Target 317.923333333333
Weekly Target 419.19
Weekly Target 519.85

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Fri 11 April 2025 18.52 (4.51%) 16.84 16.66 - 18.59 0.8966 times
Fri 04 April 2025 17.72 (0%) 19.18 17.72 - 19.33 0.4353 times
Fri 04 April 2025 17.72 (-5.09%) 18.67 17.72 - 19.69 1.2246 times
Fri 28 March 2025 18.67 (3.38%) 18.26 18.19 - 18.84 0.5548 times
Fri 21 March 2025 18.06 (-0.71%) 17.96 17.94 - 18.80 0.964 times
Fri 14 March 2025 18.19 (-8.18%) 20.05 18.04 - 20.49 0.9472 times
Fri 07 March 2025 19.81 (-0.35%) 19.47 19.23 - 20.39 2.3213 times
Fri 28 February 2025 19.88 (1.79%) 19.54 19.23 - 20.33 2.0645 times
Fri 21 February 2025 19.53 (1.56%) 19.11 18.69 - 19.56 0.4721 times
Wed 19 February 2025 19.23 (2.12%) 18.57 18.56 - 19.24 0.1195 times
Fri 14 February 2025 18.83 (3.12%) 18.28 18.11 - 19.24 0.5824 times

 weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 16.08 and 19.11

Monthly Target 115.26
Monthly Target 216.89
Monthly Target 318.29
Monthly Target 419.92
Monthly Target 521.32

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Fri 11 April 2025 18.52 (-3.69%) 19.30 16.66 - 19.69 0.3258 times
Mon 31 March 2025 19.23 (-3.27%) 19.47 17.94 - 20.49 0.7025 times
Fri 28 February 2025 19.88 (9.65%) 17.92 17.70 - 20.33 1.1228 times
Fri 31 January 2025 18.13 (0.33%) 18.11 16.85 - 18.69 1.5304 times
Tue 31 December 2024 18.07 (-9.2%) 19.96 17.85 - 20.07 1.2351 times
Tue 26 November 2024 19.90 (5.46%) 18.82 18.49 - 19.92 1.4003 times
Thu 31 October 2024 18.87 (-7.27%) 20.37 18.82 - 20.37 0.4487 times
Mon 30 September 2024 20.35 (1.45%) 19.92 19.70 - 20.97 0.894 times
Fri 30 August 2024 20.06 (11.57%) 18.02 17.79 - 20.19 1.2344 times
Wed 31 July 2024 17.98 (2.8%) 17.39 17.21 - 18.47 1.106 times
Fri 28 June 2024 17.49 (-1.41%) 17.77 17.38 - 18.27 0.8318 times

 monthly chart UltraConsumer

Indicator Analysis of UltraConsumer

Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Consumer UGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Consumer UGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraConsumer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraConsumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and UltraConsumer UGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.

UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 17.72
12 day DMA 18.31
20 day DMA 18.3
35 day DMA 18.8
50 day DMA 18.76
100 day DMA 18.59
150 day DMA 18.98
200 day DMA 18.87

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0717.8417.71
12 day EMA18.1618.0918.09
20 day EMA18.3218.318.32
35 day EMA18.4518.4518.47
50 day EMA18.6218.6218.64

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.5617.48
12 day SMA18.3118.3118.32
20 day SMA18.318.2818.29
35 day SMA18.818.8218.85
50 day SMA18.7618.7618.76
100 day SMA18.5918.5918.6
150 day SMA18.9818.9919.01
200 day SMA18.8718.8718.87
Back to top | Use Dark Theme