UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UGE are 16.04 and 16.24
| Daily Target 1 | 15.98 |
| Daily Target 2 | 16.09 |
| Daily Target 3 | 16.176666666667 |
| Daily Target 4 | 16.29 |
| Daily Target 5 | 16.38 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.21 (-0.37%) | 16.25 | 16.06 - 16.26 | 1.1229 times | Thu 30 October 2025 | 16.27 (-0.25%) | 16.35 | 16.20 - 16.46 | 1.4954 times | Wed 29 October 2025 | 16.31 (-4.79%) | 16.90 | 16.29 - 16.90 | 1.6598 times | Tue 28 October 2025 | 17.13 (-2.11%) | 17.19 | 17.12 - 17.36 | 0.7837 times | Mon 27 October 2025 | 17.50 (0%) | 17.57 | 17.32 - 17.58 | 1.4653 times | Mon 27 October 2025 | 17.50 (0.52%) | 17.57 | 17.32 - 17.58 | 1.4653 times | Fri 24 October 2025 | 17.41 (-1.08%) | 17.61 | 17.41 - 17.65 | 0.5415 times | Thu 23 October 2025 | 17.60 (-0.68%) | 17.46 | 17.39 - 17.60 | 0.4415 times | Wed 22 October 2025 | 17.72 (0.91%) | 17.15 | 17.15 - 17.88 | 0.5754 times | Tue 21 October 2025 | 17.56 (-0.73%) | 17.79 | 17.45 - 17.79 | 0.4492 times | Mon 20 October 2025 | 17.69 (-0.17%) | 17.71 | 17.64 - 17.88 | 0.7353 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 15.38 and 16.9
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 16.616666666667 |
| Weekly Target 4 | 17.17 |
| Weekly Target 5 | 18.14 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.21 (-7.37%) | 17.57 | 16.06 - 17.58 | 1.2407 times | Mon 27 October 2025 | 17.50 (0.52%) | 17.57 | 17.32 - 17.58 | 0.2785 times | Fri 24 October 2025 | 17.41 (-1.75%) | 17.71 | 17.15 - 17.88 | 0.5214 times | Fri 17 October 2025 | 17.72 (3.87%) | 16.89 | 16.76 - 17.74 | 2.155 times | Fri 10 October 2025 | 17.06 (0.18%) | 16.91 | 16.70 - 17.25 | 1.5998 times | Fri 03 October 2025 | 17.03 (0.12%) | 17.03 | 16.86 - 17.28 | 1.2334 times | Fri 26 September 2025 | 17.01 (-3.13%) | 17.49 | 16.86 - 17.49 | 1.3271 times | Fri 19 September 2025 | 17.56 (-2.39%) | 17.99 | 17.46 - 18.10 | 0.5857 times | Fri 12 September 2025 | 17.99 (-1.32%) | 18.40 | 17.64 - 18.40 | 0.6956 times | Fri 05 September 2025 | 18.23 (0.28%) | 18.29 | 17.86 - 18.40 | 0.3629 times | Fri 29 August 2025 | 18.18 (0%) | 18.09 | 18.04 - 18.25 | 0.29 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 15.23 and 17.05
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 16.716666666667 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.21 (-5.97%) | 17.00 | 16.06 - 17.88 | 2.0681 times | Tue 30 September 2025 | 17.24 (-5.17%) | 18.29 | 16.86 - 18.40 | 1.3286 times | Fri 29 August 2025 | 18.18 (1.73%) | 18.08 | 17.91 - 19.59 | 1.3928 times | Thu 31 July 2025 | 17.87 (-3.82%) | 18.86 | 17.83 - 19.21 | 0.6757 times | Mon 30 June 2025 | 18.58 (-4.33%) | 19.14 | 17.96 - 19.45 | 0.5261 times | Fri 30 May 2025 | 19.42 (1.52%) | 18.67 | 17.90 - 19.51 | 0.8816 times | Wed 30 April 2025 | 19.13 (-0.52%) | 19.30 | 16.66 - 19.69 | 0.3989 times | Mon 31 March 2025 | 19.23 (-3.27%) | 19.47 | 17.94 - 20.49 | 0.5789 times | Fri 28 February 2025 | 19.88 (9.65%) | 17.92 | 17.70 - 20.33 | 0.9185 times | Fri 31 January 2025 | 18.13 (0.33%) | 18.11 | 16.85 - 18.69 | 1.2307 times | Tue 31 December 2024 | 18.07 (-9.2%) | 19.96 | 17.85 - 20.07 | 1.0178 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Consumer UGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.28
Tomorrow's movement Prediction of Ultra Consumer UGE is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 0 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraConsumer in short term and the sell signal is strong.
UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and UltraConsumer UGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 16.68 |
| 12 day DMA | 17.22 |
| 20 day DMA | 17.19 |
| 35 day DMA | 17.22 |
| 50 day DMA | 17.48 |
| 100 day DMA | 18.06 |
| 150 day DMA | 18.28 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.77 | 17.02 |
| 12 day EMA | 16.95 | 17.09 | 17.24 |
| 20 day EMA | 17.11 | 17.21 | 17.31 |
| 35 day EMA | 17.36 | 17.43 | 17.5 |
| 50 day EMA | 17.53 | 17.58 | 17.63 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.68 | 16.94 | 17.17 |
| 12 day SMA | 17.22 | 17.31 | 17.41 |
| 20 day SMA | 17.19 | 17.22 | 17.25 |
| 35 day SMA | 17.22 | 17.25 | 17.3 |
| 50 day SMA | 17.48 | 17.52 | 17.57 |
| 100 day SMA | 18.06 | 18.09 | 18.11 |
| 150 day SMA | 18.28 | 18.3 | 18.32 |
| 200 day SMA | 18.39 | 18.39 | 18.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.