UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UGE are 19.35 and 19.59
| Daily Target 1 | 19.16 |
| Daily Target 2 | 19.29 |
| Daily Target 3 | 19.4 |
| Daily Target 4 | 19.53 |
| Daily Target 5 | 19.64 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.42 (1.89%) | 19.35 | 19.27 - 19.51 | 0.469 times | Thu 29 May 2025 | 19.06 (0.74%) | 19.07 | 19.04 - 19.07 | 0.0859 times | Wed 28 May 2025 | 18.92 (-1.36%) | 19.11 | 18.92 - 19.11 | 0.1453 times | Tue 27 May 2025 | 19.18 (2.02%) | 19.10 | 18.95 - 19.18 | 0.1255 times | Fri 23 May 2025 | 18.80 (0.37%) | 18.66 | 18.54 - 18.89 | 0.1585 times | Thu 22 May 2025 | 18.73 (-0.95%) | 18.90 | 18.62 - 18.90 | 0.3303 times | Wed 21 May 2025 | 18.91 (-2.22%) | 19.14 | 18.83 - 19.14 | 7.86 times | Tue 20 May 2025 | 19.34 (0%) | 19.33 | 19.25 - 19.43 | 0.2708 times | Tue 20 May 2025 | 19.34 (0.68%) | 19.33 | 19.25 - 19.43 | 0.2708 times | Mon 19 May 2025 | 19.21 (0.63%) | 19.12 | 19.10 - 19.21 | 0.284 times | Fri 16 May 2025 | 19.09 (2.14%) | 18.87 | 18.71 - 19.11 | 7.9789 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 19.17 and 19.76
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.283333333333 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.42 (3.3%) | 19.10 | 18.92 - 19.51 | 0.2122 times | Fri 23 May 2025 | 18.80 (-2.79%) | 19.33 | 18.54 - 19.43 | 2.2153 times | Tue 20 May 2025 | 19.34 (1.31%) | 19.12 | 19.10 - 19.43 | 0.1426 times | Fri 16 May 2025 | 19.09 (2.86%) | 18.51 | 17.90 - 19.11 | 2.7483 times | Fri 09 May 2025 | 18.56 (-2.01%) | 19.00 | 18.56 - 19.04 | 1.0185 times | Fri 02 May 2025 | 18.94 (1.39%) | 18.63 | 18.45 - 19.27 | 3.0335 times | Fri 25 April 2025 | 18.68 (-2.51%) | 19.06 | 18.40 - 19.50 | 0.5856 times | Thu 17 April 2025 | 19.16 (4.3%) | 18.72 | 18.29 - 19.31 | 0.044 times | Wed 16 April 2025 | 18.37 (0%) | 18.72 | 18.29 - 18.88 | 0 times | Wed 16 April 2025 | 18.37 (0%) | 18.72 | 18.29 - 18.88 | 0 times | Wed 16 April 2025 | 18.37 (0%) | 18.72 | 18.29 - 18.88 | 0.1356 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 18.66 and 20.27
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 18.943333333333 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.42 (1.52%) | 18.67 | 17.90 - 19.51 | 1.0583 times | Wed 30 April 2025 | 19.13 (-0.52%) | 19.30 | 16.66 - 19.69 | 0.5348 times | Mon 31 March 2025 | 19.23 (-3.27%) | 19.47 | 17.94 - 20.49 | 0.6893 times | Fri 28 February 2025 | 19.88 (9.65%) | 17.92 | 17.70 - 20.33 | 1.1017 times | Fri 31 January 2025 | 18.13 (0.33%) | 18.11 | 16.85 - 18.69 | 1.5015 times | Tue 31 December 2024 | 18.07 (-9.2%) | 19.96 | 17.85 - 20.07 | 1.2119 times | Tue 26 November 2024 | 19.90 (5.46%) | 18.82 | 18.49 - 19.92 | 1.3739 times | Thu 31 October 2024 | 18.87 (-7.27%) | 20.37 | 18.82 - 20.37 | 0.4403 times | Mon 30 September 2024 | 20.35 (1.45%) | 19.92 | 19.70 - 20.97 | 0.8772 times | Fri 30 August 2024 | 20.06 (11.57%) | 18.02 | 17.79 - 20.19 | 1.2112 times | Wed 31 July 2024 | 17.98 (2.8%) | 17.39 | 17.21 - 18.47 | 1.0852 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultra Consumer UGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.12
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and UltraConsumer UGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 19.06 |
| 20 day DMA | 18.88 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.69 |
| 100 day DMA | 18.63 |
| 150 day DMA | 18.67 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19 | 18.97 |
| 12 day EMA | 19.01 | 18.94 | 18.92 |
| 20 day EMA | 18.93 | 18.88 | 18.86 |
| 35 day EMA | 18.81 | 18.77 | 18.75 |
| 50 day EMA | 18.69 | 18.66 | 18.64 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 18.94 | 18.91 |
| 12 day SMA | 19.06 | 18.93 | 18.86 |
| 20 day SMA | 18.88 | 18.85 | 18.84 |
| 35 day SMA | 18.81 | 18.79 | 18.79 |
| 50 day SMA | 18.69 | 18.66 | 18.64 |
| 100 day SMA | 18.63 | 18.61 | 18.59 |
| 150 day SMA | 18.67 | 18.68 | 18.68 |
| 200 day SMA | 19.01 | 19.01 | 19.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.