Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong Daily Stock price targets for UltraConsumer UGE are 17.98 and 18.56

Daily Target 117.87
Daily Target 218.08
Daily Target 318.453333333333
Daily Target 418.66
Daily Target 519.03

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Wed 12 March 2025 18.28 (-4.59%) 18.83 18.25 - 18.83 0.4268 times
Tue 11 March 2025 19.16 (-2.94%) 19.80 19.09 - 19.80 0.5019 times
Mon 10 March 2025 19.74 (-0.35%) 20.05 19.58 - 20.49 0.8931 times
Fri 07 March 2025 19.81 (0.66%) 19.28 19.28 - 20.04 0.5453 times
Thu 06 March 2025 19.68 (0.36%) 19.54 19.37 - 19.75 1.37 times
Wed 05 March 2025 19.61 (0.77%) 19.28 19.23 - 19.74 1.3075 times
Tue 04 March 2025 19.46 (-3.18%) 20.02 19.45 - 20.39 1.9126 times
Mon 03 March 2025 20.10 (1.11%) 19.47 19.47 - 20.21 0.8496 times
Fri 28 February 2025 19.88 (2.42%) 19.93 19.51 - 19.93 1.2211 times
Thu 27 February 2025 19.41 (-0.1%) 19.96 19.23 - 19.96 0.9721 times
Wed 26 February 2025 19.43 (-3.86%) 19.99 19.38 - 20.02 0.6718 times

 Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 17.15 and 19.39

Weekly Target 116.77
Weekly Target 217.52
Weekly Target 319.006666666667
Weekly Target 419.76
Weekly Target 521.25

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Wed 12 March 2025 18.28 (-7.72%) 20.05 18.25 - 20.49 0.3591 times
Fri 07 March 2025 19.81 (-0.35%) 19.47 19.23 - 20.39 1.1798 times
Fri 28 February 2025 19.88 (1.79%) 19.54 19.23 - 20.33 1.0493 times
Fri 21 February 2025 19.53 (1.56%) 19.11 18.69 - 19.56 0.2399 times
Wed 19 February 2025 19.23 (2.12%) 18.57 18.56 - 19.24 0.0608 times
Fri 14 February 2025 18.83 (3.12%) 18.28 18.11 - 19.24 0.296 times
Fri 07 February 2025 18.26 (0.72%) 17.92 17.70 - 18.61 2.4296 times
Fri 31 January 2025 18.13 (2.55%) 17.97 17.97 - 18.69 2.7412 times
Fri 24 January 2025 17.68 (1.61%) 17.60 17.14 - 17.68 1.5875 times
Fri 17 January 2025 17.40 (0%) 17.34 17.28 - 17.43 0.0569 times
Fri 17 January 2025 17.40 (2.05%) 16.97 16.85 - 17.43 0.5141 times

 weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 17.15 and 19.39

Monthly Target 116.77
Monthly Target 217.52
Monthly Target 319.006666666667
Monthly Target 419.76
Monthly Target 521.25

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Wed 12 March 2025 18.28 (-8.05%) 19.47 18.25 - 20.49 0.4145 times
Fri 28 February 2025 19.88 (9.65%) 17.92 17.70 - 20.33 1.0978 times
Fri 31 January 2025 18.13 (0.33%) 18.11 16.85 - 18.69 1.4963 times
Tue 31 December 2024 18.07 (-9.2%) 19.96 17.85 - 20.07 1.2077 times
Tue 26 November 2024 19.90 (5.46%) 18.82 18.49 - 19.92 1.3691 times
Thu 31 October 2024 18.87 (-7.27%) 20.37 18.82 - 20.37 0.4388 times
Mon 30 September 2024 20.35 (1.45%) 19.92 19.70 - 20.97 0.8741 times
Fri 30 August 2024 20.06 (11.57%) 18.02 17.79 - 20.19 1.2069 times
Wed 31 July 2024 17.98 (2.8%) 17.39 17.21 - 18.47 1.0814 times
Fri 28 June 2024 17.49 (-1.41%) 17.77 17.38 - 18.27 0.8133 times
Fri 31 May 2024 17.74 (3.74%) 17.06 16.76 - 18.44 0.3837 times

 monthly chart UltraConsumer

Indicator Analysis of UltraConsumer

Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Consumer UGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Consumer UGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultra Consumer UGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.52

Munafa value: 20 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraConsumer (UGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraConsumer in short term but the sell signal is initial and weak.

UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.59 and UltraConsumer UGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.

UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.56
20 day DMA 19.42
35 day DMA 18.92
50 day DMA 18.44
100 day DMA 18.79
150 day DMA 19.13
200 day DMA 18.82

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.5419.73
12 day EMA19.3319.5219.59
20 day EMA19.2719.3719.39
35 day EMA18.9218.9618.95
50 day EMA18.5118.5218.49

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.619.66
12 day SMA19.5619.6819.71
20 day SMA19.4219.4519.43
35 day SMA18.9218.918.85
50 day SMA18.4418.4418.42
100 day SMA18.7918.818.81
150 day SMA19.1319.1319.12
200 day SMA18.8218.8118.81
Back to top | Use Dark Theme