UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UGE are 17.98 and 18.56
Daily Target 1 | 17.87 |
Daily Target 2 | 18.08 |
Daily Target 3 | 18.453333333333 |
Daily Target 4 | 18.66 |
Daily Target 5 | 19.03 |
Daily price and volume Ultra Consumer
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 18.28 (-4.59%) | 18.83 | 18.25 - 18.83 | 0.4268 times | Tue 11 March 2025 | 19.16 (-2.94%) | 19.80 | 19.09 - 19.80 | 0.5019 times | Mon 10 March 2025 | 19.74 (-0.35%) | 20.05 | 19.58 - 20.49 | 0.8931 times | Fri 07 March 2025 | 19.81 (0.66%) | 19.28 | 19.28 - 20.04 | 0.5453 times | Thu 06 March 2025 | 19.68 (0.36%) | 19.54 | 19.37 - 19.75 | 1.37 times | Wed 05 March 2025 | 19.61 (0.77%) | 19.28 | 19.23 - 19.74 | 1.3075 times | Tue 04 March 2025 | 19.46 (-3.18%) | 20.02 | 19.45 - 20.39 | 1.9126 times | Mon 03 March 2025 | 20.10 (1.11%) | 19.47 | 19.47 - 20.21 | 0.8496 times | Fri 28 February 2025 | 19.88 (2.42%) | 19.93 | 19.51 - 19.93 | 1.2211 times | Thu 27 February 2025 | 19.41 (-0.1%) | 19.96 | 19.23 - 19.96 | 0.9721 times | Wed 26 February 2025 | 19.43 (-3.86%) | 19.99 | 19.38 - 20.02 | 0.6718 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 17.15 and 19.39
Weekly Target 1 | 16.77 |
Weekly Target 2 | 17.52 |
Weekly Target 3 | 19.006666666667 |
Weekly Target 4 | 19.76 |
Weekly Target 5 | 21.25 |
Weekly price and volumes for Ultra Consumer
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 18.28 (-7.72%) | 20.05 | 18.25 - 20.49 | 0.3591 times | Fri 07 March 2025 | 19.81 (-0.35%) | 19.47 | 19.23 - 20.39 | 1.1798 times | Fri 28 February 2025 | 19.88 (1.79%) | 19.54 | 19.23 - 20.33 | 1.0493 times | Fri 21 February 2025 | 19.53 (1.56%) | 19.11 | 18.69 - 19.56 | 0.2399 times | Wed 19 February 2025 | 19.23 (2.12%) | 18.57 | 18.56 - 19.24 | 0.0608 times | Fri 14 February 2025 | 18.83 (3.12%) | 18.28 | 18.11 - 19.24 | 0.296 times | Fri 07 February 2025 | 18.26 (0.72%) | 17.92 | 17.70 - 18.61 | 2.4296 times | Fri 31 January 2025 | 18.13 (2.55%) | 17.97 | 17.97 - 18.69 | 2.7412 times | Fri 24 January 2025 | 17.68 (1.61%) | 17.60 | 17.14 - 17.68 | 1.5875 times | Fri 17 January 2025 | 17.40 (0%) | 17.34 | 17.28 - 17.43 | 0.0569 times | Fri 17 January 2025 | 17.40 (2.05%) | 16.97 | 16.85 - 17.43 | 0.5141 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 17.15 and 19.39
Monthly Target 1 | 16.77 |
Monthly Target 2 | 17.52 |
Monthly Target 3 | 19.006666666667 |
Monthly Target 4 | 19.76 |
Monthly Target 5 | 21.25 |
Monthly price and volumes Ultra Consumer
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 18.28 (-8.05%) | 19.47 | 18.25 - 20.49 | 0.4145 times | Fri 28 February 2025 | 19.88 (9.65%) | 17.92 | 17.70 - 20.33 | 1.0978 times | Fri 31 January 2025 | 18.13 (0.33%) | 18.11 | 16.85 - 18.69 | 1.4963 times | Tue 31 December 2024 | 18.07 (-9.2%) | 19.96 | 17.85 - 20.07 | 1.2077 times | Tue 26 November 2024 | 19.90 (5.46%) | 18.82 | 18.49 - 19.92 | 1.3691 times | Thu 31 October 2024 | 18.87 (-7.27%) | 20.37 | 18.82 - 20.37 | 0.4388 times | Mon 30 September 2024 | 20.35 (1.45%) | 19.92 | 19.70 - 20.97 | 0.8741 times | Fri 30 August 2024 | 20.06 (11.57%) | 18.02 | 17.79 - 20.19 | 1.2069 times | Wed 31 July 2024 | 17.98 (2.8%) | 17.39 | 17.21 - 18.47 | 1.0814 times | Fri 28 June 2024 | 17.49 (-1.41%) | 17.77 | 17.38 - 18.27 | 0.8133 times | Fri 31 May 2024 | 17.74 (3.74%) | 17.06 | 16.76 - 18.44 | 0.3837 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Consumer UGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultra Consumer UGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.52
Munafa value: 20 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraConsumer in short term but the sell signal is initial and weak.
UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and UltraConsumer UGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
DMA period | DMA value |
5 day DMA | 19.33 |
12 day DMA | 19.56 |
20 day DMA | 19.42 |
35 day DMA | 18.92 |
50 day DMA | 18.44 |
100 day DMA | 18.79 |
150 day DMA | 19.13 |
200 day DMA | 18.82 |
EMA (exponential moving average) of Ultra Consumer UGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.12 | 19.54 | 19.73 |
12 day EMA | 19.33 | 19.52 | 19.59 |
20 day EMA | 19.27 | 19.37 | 19.39 |
35 day EMA | 18.92 | 18.96 | 18.95 |
50 day EMA | 18.51 | 18.52 | 18.49 |
SMA (simple moving average) of Ultra Consumer UGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.33 | 19.6 | 19.66 |
12 day SMA | 19.56 | 19.68 | 19.71 |
20 day SMA | 19.42 | 19.45 | 19.43 |
35 day SMA | 18.92 | 18.9 | 18.85 |
50 day SMA | 18.44 | 18.44 | 18.42 |
100 day SMA | 18.79 | 18.8 | 18.81 |
150 day SMA | 19.13 | 19.13 | 19.12 |
200 day SMA | 18.82 | 18.81 | 18.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.