CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund
Strong Daily Stock price targets for CentralFund CEF are 36.88 and 37.41
| Daily Target 1 | 36.75 |
| Daily Target 2 | 37.01 |
| Daily Target 3 | 37.28 |
| Daily Target 4 | 37.54 |
| Daily Target 5 | 37.81 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.27 (-0.48%) | 37.49 | 37.02 - 37.55 | 0.6996 times | Thu 30 October 2025 | 37.45 (1.9%) | 37.06 | 36.89 - 37.49 | 0.9889 times | Wed 29 October 2025 | 36.75 (0.6%) | 37.06 | 36.55 - 37.32 | 0.6885 times | Tue 28 October 2025 | 36.53 (-0.44%) | 36.17 | 36.16 - 36.67 | 1.0689 times | Mon 27 October 2025 | 36.69 (0%) | 37.28 | 36.39 - 37.28 | 1.0947 times | Mon 27 October 2025 | 36.69 (-3.24%) | 37.28 | 36.39 - 37.28 | 1.0947 times | Fri 24 October 2025 | 37.92 (-0.42%) | 38.01 | 37.60 - 38.25 | 0.548 times | Thu 23 October 2025 | 38.08 (0.58%) | 38.00 | 38.00 - 38.56 | 0.7162 times | Wed 22 October 2025 | 37.86 (-0.11%) | 38.00 | 36.96 - 38.00 | 1.3225 times | Tue 21 October 2025 | 37.90 (-7.15%) | 38.83 | 37.59 - 39.09 | 1.7779 times | Mon 20 October 2025 | 40.82 (3.08%) | 39.99 | 39.83 - 40.89 | 0.8019 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 36.02 and 37.41
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 36.993333333333 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.27 (1.58%) | 37.28 | 36.16 - 37.55 | 1.0806 times | Mon 27 October 2025 | 36.69 (-3.24%) | 37.28 | 36.39 - 37.28 | 0.2605 times | Fri 24 October 2025 | 37.92 (-4.24%) | 39.99 | 36.96 - 40.89 | 1.2296 times | Fri 17 October 2025 | 39.60 (2.94%) | 39.22 | 38.85 - 41.75 | 1.4853 times | Fri 10 October 2025 | 38.47 (3.33%) | 37.80 | 37.07 - 39.08 | 1.5111 times | Fri 03 October 2025 | 37.23 (3.76%) | 36.46 | 36.02 - 37.35 | 0.7364 times | Fri 26 September 2025 | 35.88 (3.52%) | 35.05 | 34.95 - 36.30 | 1.2335 times | Fri 19 September 2025 | 34.66 (1.49%) | 34.23 | 33.83 - 34.73 | 0.7875 times | Fri 12 September 2025 | 34.15 (2.25%) | 33.72 | 33.62 - 34.26 | 0.7967 times | Fri 05 September 2025 | 33.40 (3.63%) | 32.58 | 32.49 - 33.58 | 0.8788 times | Fri 29 August 2025 | 32.23 (0%) | 31.67 | 31.67 - 32.23 | 0.1336 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 36.72 and 42.31
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 38.393333333333 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 2.0947 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 1.3725 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.7413 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.6319 times | Mon 30 June 2025 | 30.10 (3.58%) | 29.69 | 29.63 - 31.03 | 0.6803 times | Fri 30 May 2025 | 29.06 (0.24%) | 28.45 | 28.01 - 30.00 | 0.7962 times | Wed 30 April 2025 | 28.99 (2.04%) | 28.41 | 26.01 - 30.18 | 1.074 times | Mon 31 March 2025 | 28.41 (9.19%) | 26.29 | 26.25 - 28.41 | 0.8113 times | Fri 28 February 2025 | 26.02 (0.7%) | 25.90 | 25.81 - 27.23 | 0.765 times | Fri 31 January 2025 | 25.84 (8.75%) | 24.06 | 24.05 - 26.01 | 1.0328 times | Tue 31 December 2024 | 23.76 (-2.46%) | 24.62 | 23.53 - 25.40 | 0.5893 times |
Indicator Analysis of CentralFund
Tomorrow's movement Prediction of Central Fund CEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Fund CEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Central Fund CEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.99
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralFund (CEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentralFund in short term but the sell signal is initial and weak.
CentralFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CentralFund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.33 and CentralFund CEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.
CentralFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 37.8 |
| 20 day DMA | 38.34 |
| 35 day DMA | 37.24 |
| 50 day DMA | 35.99 |
| 100 day DMA | 33.38 |
| 150 day DMA | 31.91 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.16 | 37.01 |
| 12 day EMA | 37.55 | 37.6 | 37.63 |
| 20 day EMA | 37.54 | 37.57 | 37.58 |
| 35 day EMA | 36.76 | 36.73 | 36.69 |
| 50 day EMA | 35.68 | 35.61 | 35.54 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 36.82 | 36.92 |
| 12 day SMA | 37.8 | 38.12 | 38.35 |
| 20 day SMA | 38.34 | 38.37 | 38.36 |
| 35 day SMA | 37.24 | 37.16 | 37.07 |
| 50 day SMA | 35.99 | 35.87 | 35.75 |
| 100 day SMA | 33.38 | 33.31 | 33.24 |
| 150 day SMA | 31.91 | 31.85 | 31.79 |
| 200 day SMA | 30.59 | 30.53 | 30.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
