Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CentralFund

Strong Daily Stock price targets for CentralFund CEF are 36.88 and 37.41

Daily Target 136.75
Daily Target 237.01
Daily Target 337.28
Daily Target 437.54
Daily Target 537.81

Daily price and volume Central Fund

Date Closing Open Range Volume
Fri 31 October 2025 37.27 (-0.48%) 37.49 37.02 - 37.55 0.6996 times
Thu 30 October 2025 37.45 (1.9%) 37.06 36.89 - 37.49 0.9889 times
Wed 29 October 2025 36.75 (0.6%) 37.06 36.55 - 37.32 0.6885 times
Tue 28 October 2025 36.53 (-0.44%) 36.17 36.16 - 36.67 1.0689 times
Mon 27 October 2025 36.69 (0%) 37.28 36.39 - 37.28 1.0947 times
Mon 27 October 2025 36.69 (-3.24%) 37.28 36.39 - 37.28 1.0947 times
Fri 24 October 2025 37.92 (-0.42%) 38.01 37.60 - 38.25 0.548 times
Thu 23 October 2025 38.08 (0.58%) 38.00 38.00 - 38.56 0.7162 times
Wed 22 October 2025 37.86 (-0.11%) 38.00 36.96 - 38.00 1.3225 times
Tue 21 October 2025 37.90 (-7.15%) 38.83 37.59 - 39.09 1.7779 times
Mon 20 October 2025 40.82 (3.08%) 39.99 39.83 - 40.89 0.8019 times

 Daily chart CentralFund

Weekly price and charts CentralFund

Strong weekly Stock price targets for CentralFund CEF are 36.02 and 37.41

Weekly Target 135.6
Weekly Target 236.44
Weekly Target 336.993333333333
Weekly Target 437.83
Weekly Target 538.38

Weekly price and volumes for Central Fund

Date Closing Open Range Volume
Fri 31 October 2025 37.27 (1.58%) 37.28 36.16 - 37.55 1.0806 times
Mon 27 October 2025 36.69 (-3.24%) 37.28 36.39 - 37.28 0.2605 times
Fri 24 October 2025 37.92 (-4.24%) 39.99 36.96 - 40.89 1.2296 times
Fri 17 October 2025 39.60 (2.94%) 39.22 38.85 - 41.75 1.4853 times
Fri 10 October 2025 38.47 (3.33%) 37.80 37.07 - 39.08 1.5111 times
Fri 03 October 2025 37.23 (3.76%) 36.46 36.02 - 37.35 0.7364 times
Fri 26 September 2025 35.88 (3.52%) 35.05 34.95 - 36.30 1.2335 times
Fri 19 September 2025 34.66 (1.49%) 34.23 33.83 - 34.73 0.7875 times
Fri 12 September 2025 34.15 (2.25%) 33.72 33.62 - 34.26 0.7967 times
Fri 05 September 2025 33.40 (3.63%) 32.58 32.49 - 33.58 0.8788 times
Fri 29 August 2025 32.23 (0%) 31.67 31.67 - 32.23 0.1336 times

 weekly chart CentralFund

Monthly price and charts CentralFund

Strong monthly Stock price targets for CentralFund CEF are 36.72 and 42.31

Monthly Target 132.8
Monthly Target 235.04
Monthly Target 338.393333333333
Monthly Target 440.63
Monthly Target 543.98

Monthly price and volumes Central Fund

Date Closing Open Range Volume
Fri 31 October 2025 37.27 (1.58%) 37.00 36.16 - 41.75 2.0947 times
Tue 30 September 2025 36.69 (13.84%) 32.58 32.49 - 36.72 1.3725 times
Fri 29 August 2025 32.23 (7.01%) 30.66 30.49 - 32.23 0.7413 times
Thu 31 July 2025 30.12 (0.07%) 30.42 30.02 - 31.80 0.6319 times
Mon 30 June 2025 30.10 (3.58%) 29.69 29.63 - 31.03 0.6803 times
Fri 30 May 2025 29.06 (0.24%) 28.45 28.01 - 30.00 0.7962 times
Wed 30 April 2025 28.99 (2.04%) 28.41 26.01 - 30.18 1.074 times
Mon 31 March 2025 28.41 (9.19%) 26.29 26.25 - 28.41 0.8113 times
Fri 28 February 2025 26.02 (0.7%) 25.90 25.81 - 27.23 0.765 times
Fri 31 January 2025 25.84 (8.75%) 24.06 24.05 - 26.01 1.0328 times
Tue 31 December 2024 23.76 (-2.46%) 24.62 23.53 - 25.40 0.5893 times

 monthly chart CentralFund

Indicator Analysis of CentralFund

Tomorrow's movement Prediction of Central Fund CEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Fund CEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Central Fund CEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.99

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralFund (CEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CentralFund in short term but the sell signal is initial and weak.

CentralFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CentralFund in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.33 and CentralFund CEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.

CentralFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Fund CEF

DMA (daily moving average) of Central Fund CEF

DMA period DMA value
5 day DMA 36.94
12 day DMA 37.8
20 day DMA 38.34
35 day DMA 37.24
50 day DMA 35.99
100 day DMA 33.38
150 day DMA 31.91
200 day DMA 30.59

EMA (exponential moving average) of Central Fund CEF

EMA period EMA current EMA prev EMA prev2
5 day EMA37.237.1637.01
12 day EMA37.5537.637.63
20 day EMA37.5437.5737.58
35 day EMA36.7636.7336.69
50 day EMA35.6835.6135.54

SMA (simple moving average) of Central Fund CEF

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9436.8236.92
12 day SMA37.838.1238.35
20 day SMA38.3438.3738.36
35 day SMA37.2437.1637.07
50 day SMA35.9935.8735.75
100 day SMA33.3833.3133.24
150 day SMA31.9131.8531.79
200 day SMA30.5930.5330.47
Back to top | Use Dark Theme