CentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund
Strong Daily Stock price targets for CentralFund CEF are 28.61 and 28.79
| Daily Target 1 | 28.46 |
| Daily Target 2 | 28.57 |
| Daily Target 3 | 28.636666666667 |
| Daily Target 4 | 28.75 |
| Daily Target 5 | 28.82 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 28.69 (0.49%) | 28.57 | 28.52 - 28.70 | 0.4198 times |
| Mon 14 April 2025 | 28.55 (-0.24%) | 28.43 | 28.29 - 28.58 | 0.3698 times |
| Fri 11 April 2025 | 28.62 (2.32%) | 28.48 | 28.41 - 28.75 | 0.7214 times |
| Thu 10 April 2025 | 27.97 (2.19%) | 27.63 | 27.42 - 28.02 | 0.642 times |
| Wed 09 April 2025 | 27.37 (3.67%) | 27.00 | 26.93 - 27.42 | 1.3575 times |
| Tue 08 April 2025 | 26.40 (0.84%) | 26.59 | 26.18 - 26.68 | 1.2901 times |
| Mon 07 April 2025 | 26.18 (-1.28%) | 26.52 | 26.01 - 26.77 | 1.1879 times |
| Fri 04 April 2025 | 26.52 (0%) | 27.13 | 26.33 - 27.17 | 1.6257 times |
| Fri 04 April 2025 | 26.52 (-3.95%) | 27.13 | 26.33 - 27.17 | 1.6257 times |
| Thu 03 April 2025 | 27.61 (-2.51%) | 27.40 | 27.38 - 27.96 | 0.76 times |
| Wed 02 April 2025 | 28.32 (0.35%) | 28.30 | 28.24 - 28.42 | 0.4021 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 28.49 and 28.9
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 28.56 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 28.97 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 28.69 (0.24%) | 28.43 | 28.29 - 28.70 | 0.3037 times |
| Fri 11 April 2025 | 28.62 (7.92%) | 26.52 | 26.01 - 28.75 | 1.9992 times |
| Fri 04 April 2025 | 26.52 (0%) | 27.13 | 26.33 - 27.17 | 0.6252 times |
| Fri 04 April 2025 | 26.52 (-5.56%) | 28.29 | 26.33 - 28.42 | 1.4488 times |
| Fri 28 March 2025 | 28.08 (1.74%) | 27.65 | 27.35 - 28.26 | 0.7621 times |
| Fri 21 March 2025 | 27.60 (-0.22%) | 27.60 | 27.40 - 28.14 | 1.1195 times |
| Fri 14 March 2025 | 27.66 (3.32%) | 26.71 | 26.44 - 27.81 | 1.1287 times |
| Fri 07 March 2025 | 26.77 (2.88%) | 26.29 | 26.25 - 26.93 | 0.9557 times |
| Fri 28 February 2025 | 26.02 (-3.59%) | 27.02 | 25.82 - 27.07 | 1.1885 times |
| Fri 21 February 2025 | 26.99 (-0.37%) | 27.06 | 26.92 - 27.23 | 0.4687 times |
| Wed 19 February 2025 | 27.09 (2.03%) | 26.86 | 26.86 - 27.11 | 0.3809 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 27.35 and 30.09
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 26.88 |
| Monthly Target 3 | 27.816666666667 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 28.69 (0.99%) | 28.41 | 26.01 - 28.75 | 1.0372 times |
| Mon 31 March 2025 | 28.41 (9.19%) | 26.29 | 26.25 - 28.41 | 1.037 times |
| Fri 28 February 2025 | 26.02 (0.7%) | 25.90 | 25.81 - 27.23 | 1.0165 times |
| Fri 31 January 2025 | 25.84 (8.75%) | 24.06 | 24.05 - 26.01 | 1.3901 times |
| Tue 31 December 2024 | 23.76 (-2.46%) | 24.62 | 23.53 - 25.40 | 0.7533 times |
| Tue 26 November 2024 | 24.36 (-5.25%) | 25.83 | 23.71 - 25.90 | 1.1134 times |
| Thu 31 October 2024 | 25.71 (4.98%) | 24.75 | 24.18 - 26.50 | 1.0141 times |
| Mon 30 September 2024 | 24.49 (5.74%) | 22.95 | 22.69 - 25.14 | 0.9683 times |
| Fri 30 August 2024 | 23.16 (1.62%) | 22.86 | 21.70 - 23.67 | 0.9626 times |
| Wed 31 July 2024 | 22.79 (3.36%) | 22.09 | 21.82 - 23.60 | 0.7076 times |
| Fri 28 June 2024 | 22.05 (-1.43%) | 22.44 | 21.63 - 22.92 | 0.6983 times |
Indicator Analysis of CentralFund
Tomorrow's movement Prediction of Central Fund CEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Fund CEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralFund (CEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and CentralFund CEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralFund CEF stock. Volume based technical analysis of CentralFund CEF stock is negative.
CentralFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 27.58 |
| 20 day DMA | 27.7 |
| 35 day DMA | 27.33 |
| 50 day DMA | 27.16 |
| 100 day DMA | 25.91 |
| 150 day DMA | 25.54 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28 | 27.72 |
| 12 day EMA | 27.81 | 27.65 | 27.49 |
| 20 day EMA | 27.65 | 27.54 | 27.43 |
| 35 day EMA | 27.37 | 27.29 | 27.22 |
| 50 day EMA | 27.15 | 27.09 | 27.03 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 27.78 | 27.31 |
| 12 day SMA | 27.58 | 27.56 | 27.52 |
| 20 day SMA | 27.7 | 27.66 | 27.61 |
| 35 day SMA | 27.33 | 27.29 | 27.24 |
| 50 day SMA | 27.16 | 27.11 | 27.06 |
| 100 day SMA | 25.91 | 25.86 | 25.81 |
| 150 day SMA | 25.54 | 25.5 | 25.47 |
| 200 day SMA | 24.85 | 24.82 | 24.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.