TruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured AUGZ are 43.87 and 43.87
| Daily Target 1 | 43.87 |
| Daily Target 2 | 43.87 |
| Daily Target 3 | 43.87 |
| Daily Target 4 | 43.87 |
| Daily Target 5 | 43.87 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.87 (0.34%) | 43.87 | 43.87 - 43.87 | 0.5774 times | Thu 30 October 2025 | 43.72 (-0.75%) | 43.72 | 43.72 - 43.72 | 0.5774 times | Wed 29 October 2025 | 44.05 (-0.05%) | 44.11 | 44.01 - 44.11 | 2.8868 times | Tue 28 October 2025 | 44.07 (0.25%) | 44.07 | 44.07 - 44.07 | 0.485 times | Mon 27 October 2025 | 43.96 (0%) | 43.96 | 43.96 - 43.96 | 0.5774 times | Mon 27 October 2025 | 43.96 (0.96%) | 43.96 | 43.96 - 43.96 | 0.5774 times | Fri 24 October 2025 | 43.54 (1.33%) | 43.50 | 43.50 - 43.54 | 3.164 times | Thu 23 October 2025 | 42.97 (0%) | 43.24 | 43.24 - 43.24 | 0 times | Wed 22 October 2025 | 42.97 (-0.67%) | 42.97 | 42.97 - 42.97 | 0.5774 times | Tue 21 October 2025 | 43.26 (0.91%) | 43.26 | 43.26 - 43.26 | 0.5774 times | Mon 20 October 2025 | 42.87 (0%) | 43.23 | 43.23 - 43.23 | 0 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 43.6 and 43.99
| Weekly Target 1 | 43.51 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 43.9 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.87 (-0.2%) | 43.96 | 43.72 - 44.11 | 0.1689 times | Mon 27 October 2025 | 43.96 (0.96%) | 43.96 | 43.96 - 43.96 | 0.0191 times | Fri 24 October 2025 | 43.54 (1.56%) | 43.23 | 42.97 - 43.54 | 0.1429 times | Fri 17 October 2025 | 42.87 (1.23%) | 42.82 | 42.62 - 43.02 | 0.157 times | Fri 10 October 2025 | 42.35 (-1.81%) | 43.27 | 42.35 - 43.33 | 0.2101 times | Fri 03 October 2025 | 43.13 (0.84%) | 42.78 | 42.74 - 43.14 | 3.4954 times | Fri 26 September 2025 | 42.77 (-0.26%) | 43.03 | 42.58 - 43.03 | 0.191 times | Fri 19 September 2025 | 42.88 (0.99%) | 42.51 | 42.51 - 42.88 | 0.6494 times | Fri 12 September 2025 | 42.46 (1.34%) | 41.92 | 41.66 - 42.47 | 0.5348 times | Fri 05 September 2025 | 41.90 (0.36%) | 41.37 | 41.35 - 42.01 | 4.4314 times | Fri 29 August 2025 | 41.75 (0%) | 41.64 | 41.64 - 41.81 | 0.0764 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 43.11 and 44.87
| Monthly Target 1 | 41.68 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 43.443333333333 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.87 (2.02%) | 42.95 | 42.35 - 44.11 | 0.0751 times | Tue 30 September 2025 | 43.00 (2.99%) | 41.37 | 41.35 - 43.03 | 0.1153 times | Fri 29 August 2025 | 41.75 (0.92%) | 40.51 | 40.46 - 41.98 | 0.4812 times | Thu 31 July 2025 | 41.37 (2.17%) | 40.45 | 40.39 - 41.58 | 0.2802 times | Mon 30 June 2025 | 40.49 (3.9%) | 38.92 | 38.92 - 40.49 | 0.0331 times | Fri 30 May 2025 | 38.97 (4.76%) | 37.43 | 37.26 - 39.27 | 4.3043 times | Wed 30 April 2025 | 37.20 (-0.4%) | 37.39 | 33.98 - 37.69 | 0.3484 times | Mon 31 March 2025 | 37.35 (-4.23%) | 38.96 | 36.86 - 38.96 | 4.2754 times | Fri 28 February 2025 | 39.00 (-1.22%) | 39.42 | 38.57 - 40.02 | 0.0517 times | Fri 31 January 2025 | 39.48 (2.31%) | 38.69 | 38.38 - 39.83 | 0.0352 times | Tue 31 December 2024 | 38.59 (-5.95%) | 41.15 | 38.48 - 41.39 | 0.0463 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured AUGZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trueshares Structured AUGZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Trueshares Structured AUGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.96
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TruesharesStructured (AUGZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TruesharesStructured stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TruesharesStructured in short term and the buy signal is strong.
TruesharesStructured Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruesharesStructured in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruesharesStructured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.74 and TruesharesStructured AUGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruesharesStructured AUGZ stock. Volume based technical analysis of TruesharesStructured AUGZ stock is negative.
TruesharesStructured Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 43.51 |
| 20 day DMA | 43.26 |
| 35 day DMA | 43.1 |
| 50 day DMA | 42.77 |
| 100 day DMA | 41.79 |
| 150 day DMA | 40.36 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 43.81 | 43.86 |
| 12 day EMA | 43.58 | 43.53 | 43.5 |
| 20 day EMA | 43.38 | 43.33 | 43.29 |
| 35 day EMA | 43.05 | 43 | 42.96 |
| 50 day EMA | 42.78 | 42.74 | 42.7 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 43.95 | 43.92 |
| 12 day SMA | 43.51 | 43.41 | 43.34 |
| 20 day SMA | 43.26 | 43.23 | 43.2 |
| 35 day SMA | 43.1 | 43.06 | 43.02 |
| 50 day SMA | 42.77 | 42.73 | 42.69 |
| 100 day SMA | 41.79 | 41.74 | 41.7 |
| 150 day SMA | 40.36 | 40.32 | 40.27 |
| 200 day SMA | 39.95 | 39.93 | 39.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.