TruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured AUGZ are 38.44 and 38.44
| Daily Target 1 | 38.44 |
| Daily Target 2 | 38.44 |
| Daily Target 3 | 38.44 |
| Daily Target 4 | 38.44 |
| Daily Target 5 | 38.44 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 38.44 (0.05%) | 38.44 | 38.44 - 38.44 | 0.3137 times | Mon 13 January 2025 | 38.42 (0%) | 38.42 | 38.42 - 38.42 | 0 times | Mon 13 January 2025 | 38.42 (0.1%) | 38.42 | 38.42 - 38.42 | 0 times | Fri 10 January 2025 | 38.38 (-1.16%) | 38.42 | 38.38 - 38.42 | 1.5684 times | Wed 08 January 2025 | 38.83 (0%) | 38.83 | 38.83 - 38.83 | 0.3137 times | Wed 08 January 2025 | 38.83 (0.03%) | 38.83 | 38.83 - 38.83 | 0.3137 times | Tue 07 January 2025 | 38.82 (-0.74%) | 38.92 | 38.82 - 38.92 | 0.6274 times | Mon 06 January 2025 | 39.11 (0.31%) | 39.11 | 39.11 - 39.11 | 0.3137 times | Fri 03 January 2025 | 38.99 (1.01%) | 38.94 | 38.94 - 38.99 | 1.6405 times | Thu 02 January 2025 | 38.60 (0.03%) | 38.69 | 38.53 - 38.69 | 4.909 times | Tue 31 December 2024 | 38.59 (-0.69%) | 38.66 | 38.48 - 38.67 | 9.6989 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 38.43 and 38.45
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 38.433333333333 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 38.44 (0.05%) | 38.42 | 38.42 - 38.44 | 0.0612 times | Mon 13 January 2025 | 38.42 (0.1%) | 38.42 | 38.42 - 38.42 | 0 times | Fri 10 January 2025 | 38.38 (-1.16%) | 38.83 | 38.38 - 38.83 | 0.3674 times | Wed 08 January 2025 | 38.83 (-0.41%) | 39.11 | 38.82 - 39.11 | 0.245 times | Fri 03 January 2025 | 38.99 (-0.36%) | 38.71 | 38.48 - 38.99 | 5.2802 times | Fri 27 December 2024 | 39.13 (-3.48%) | 40.45 | 39.13 - 41.11 | 1.678 times | Fri 20 December 2024 | 40.54 (-1.65%) | 41.32 | 40.26 - 41.38 | 1.7258 times | Fri 13 December 2024 | 41.22 (0.46%) | 41.15 | 41.11 - 41.39 | 0.3975 times | Tue 26 November 2024 | 41.03 (0%) | 40.86 | 40.86 - 41.03 | 0.0612 times | Tue 26 November 2024 | 41.03 (0.76%) | 40.89 | 40.81 - 41.03 | 0.1837 times | Fri 22 November 2024 | 40.72 (1.22%) | 40.32 | 40.32 - 40.72 | 0.4287 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 38.05 and 38.78
| Monthly Target 1 | 37.91 |
| Monthly Target 2 | 38.18 |
| Monthly Target 3 | 38.643333333333 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 38.44 (-0.39%) | 38.69 | 38.38 - 39.11 | 0.0388 times | Tue 31 December 2024 | 38.59 (-5.95%) | 41.15 | 38.48 - 41.39 | 0.155 times | Tue 26 November 2024 | 41.03 (4.24%) | 39.45 | 39.33 - 41.03 | 0.0718 times | Thu 31 October 2024 | 39.36 (-0.23%) | 39.29 | 39.18 - 40.15 | 0.0851 times | Mon 30 September 2024 | 39.45 (1.44%) | 38.57 | 37.68 - 39.48 | 4.309 times | Fri 30 August 2024 | 38.89 (1.41%) | 38.47 | 35.85 - 38.89 | 4.542 times | Wed 31 July 2024 | 38.35 (1.03%) | 38.02 | 37.64 - 39.19 | 0.3277 times | Fri 28 June 2024 | 37.96 (3.04%) | 36.87 | 36.87 - 38.11 | 0.0304 times | Fri 31 May 2024 | 36.84 (3.8%) | 35.36 | 35.34 - 37.13 | 0.349 times | Tue 30 April 2024 | 35.49 (-3.38%) | 36.64 | 35.03 - 36.64 | 0.0912 times | Thu 28 March 2024 | 36.73 (2.57%) | 36.02 | 35.68 - 36.73 | 0.09 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured AUGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trueshares Structured AUGZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Trueshares Structured AUGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.42
Munafa value: 50 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruesharesStructured (AUGZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TruesharesStructured in short term and the sell signal is strong.
TruesharesStructured Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TruesharesStructured in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruesharesStructured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.67 and TruesharesStructured AUGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TruesharesStructured AUGZ stock. Volume based technical analysis of TruesharesStructured AUGZ stock is negative.
TruesharesStructured Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 38.5 |
| 12 day DMA | 38.69 |
| 20 day DMA | 39.44 |
| 35 day DMA | 40.06 |
| 50 day DMA | 40.09 |
| 100 day DMA | 39.6 |
| 150 day DMA | 39.07 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.56 | 38.63 |
| 12 day EMA | 38.88 | 38.96 | 39.06 |
| 20 day EMA | 39.24 | 39.32 | 39.42 |
| 35 day EMA | 39.57 | 39.64 | 39.71 |
| 50 day EMA | 39.92 | 39.98 | 40.04 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.5 | 38.58 | 38.66 |
| 12 day SMA | 38.69 | 38.75 | 38.97 |
| 20 day SMA | 39.44 | 39.58 | 39.72 |
| 35 day SMA | 40.06 | 40.12 | 40.18 |
| 50 day SMA | 40.09 | 40.12 | 40.14 |
| 100 day SMA | 39.6 | 39.59 | 39.59 |
| 150 day SMA | 39.07 | 39.06 | 39.05 |
| 200 day SMA | 38.39 | 38.38 | 38.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.