TruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured AUGZ are 35.59 and 36.75
| Daily Target 1 | 34.64 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 35.796666666667 |
| Daily Target 4 | 36.53 |
| Daily Target 5 | 36.96 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 36.11 (1.32%) | 35.53 | 35.06 - 36.22 | 0.5085 times | Thu 10 April 2025 | 35.64 (-2.62%) | 35.39 | 35.25 - 36.10 | 0.4096 times | Wed 09 April 2025 | 36.60 (7.02%) | 34.59 | 34.53 - 36.79 | 0.5367 times | Tue 08 April 2025 | 34.20 (-1.33%) | 35.67 | 33.98 - 35.75 | 0.5226 times | Mon 07 April 2025 | 34.66 (-0.4%) | 34.42 | 34.05 - 34.94 | 0.7203 times | Fri 04 April 2025 | 34.80 (0%) | 35.56 | 34.80 - 35.66 | 0.5932 times | Fri 04 April 2025 | 34.80 (-4.45%) | 35.56 | 34.80 - 35.66 | 0.5932 times | Thu 03 April 2025 | 36.42 (-3.24%) | 36.91 | 36.33 - 36.91 | 0.5932 times | Wed 02 April 2025 | 37.64 (0.35%) | 37.36 | 37.36 - 37.69 | 0.4802 times | Tue 01 April 2025 | 37.51 (0.43%) | 37.39 | 37.27 - 37.52 | 5.0424 times | Mon 31 March 2025 | 37.35 (-0.32%) | 36.87 | 36.87 - 37.35 | 84.661 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 35.05 and 37.86
| Weekly Target 1 | 32.82 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 35.626666666667 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 36.11 (3.76%) | 34.42 | 33.98 - 36.79 | 0.153 times | Fri 04 April 2025 | 34.80 (0%) | 35.56 | 34.80 - 35.66 | 0.0337 times | Fri 04 April 2025 | 34.80 (-7.13%) | 36.87 | 34.80 - 37.69 | 5.1836 times | Fri 28 March 2025 | 37.47 (-0.4%) | 38.08 | 37.21 - 38.17 | 0.0393 times | Fri 21 March 2025 | 37.62 (0.37%) | 37.50 | 37.32 - 37.88 | 0.0769 times | Fri 14 March 2025 | 37.48 (-1.63%) | 37.54 | 36.86 - 37.54 | 4.3671 times | Fri 07 March 2025 | 38.10 (-2.31%) | 38.96 | 37.74 - 38.96 | 0.1319 times | Fri 28 February 2025 | 39.00 (-0.84%) | 39.23 | 38.57 - 39.27 | 0.0104 times | Fri 21 February 2025 | 39.33 (-1.72%) | 40.02 | 39.33 - 40.02 | 0.0024 times | Wed 19 February 2025 | 40.02 (0.38%) | 39.89 | 39.89 - 40.02 | 0.0016 times | Fri 14 February 2025 | 39.87 (1.22%) | 39.60 | 39.52 - 39.87 | 0.0321 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 33.19 and 36.9
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 35.926666666667 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 36.11 (-3.32%) | 37.39 | 33.98 - 37.69 | 0.3453 times | Mon 31 March 2025 | 37.35 (-4.23%) | 38.96 | 36.86 - 38.96 | 5.7321 times | Fri 28 February 2025 | 39.00 (-1.22%) | 39.42 | 38.57 - 40.02 | 0.0697 times | Fri 31 January 2025 | 39.48 (2.31%) | 38.69 | 38.38 - 39.83 | 0.0472 times | Tue 31 December 2024 | 38.59 (-5.95%) | 41.15 | 38.48 - 41.39 | 0.0621 times | Tue 26 November 2024 | 41.03 (4.24%) | 39.45 | 39.33 - 41.03 | 0.0288 times | Thu 31 October 2024 | 39.36 (-0.23%) | 39.29 | 39.18 - 40.15 | 0.0341 times | Mon 30 September 2024 | 39.45 (1.44%) | 38.57 | 37.68 - 39.48 | 1.7278 times | Fri 30 August 2024 | 38.89 (1.41%) | 38.47 | 35.85 - 38.89 | 1.8213 times | Wed 31 July 2024 | 38.35 (1.03%) | 38.02 | 37.64 - 39.19 | 0.1314 times | Fri 28 June 2024 | 37.96 (3.04%) | 36.87 | 36.87 - 38.11 | 0.0122 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured AUGZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trueshares Structured AUGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trueshares Structured AUGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trueshares Structured AUGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.23
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruesharesStructured (AUGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TruesharesStructured in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruesharesStructured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TruesharesStructured in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruesharesStructured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.56 and TruesharesStructured AUGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruesharesStructured AUGZ stock. Volume based technical analysis of TruesharesStructured AUGZ stock is negative.
TruesharesStructured Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 36.1 |
| 20 day DMA | 36.72 |
| 35 day DMA | 37.38 |
| 50 day DMA | 38.08 |
| 100 day DMA | 39.01 |
| 150 day DMA | 39.15 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.59 | 35.56 |
| 12 day EMA | 36.06 | 36.05 | 36.13 |
| 20 day EMA | 36.51 | 36.55 | 36.65 |
| 35 day EMA | 37.29 | 37.36 | 37.46 |
| 50 day EMA | 37.95 | 38.02 | 38.12 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 35.18 | 35.01 |
| 12 day SMA | 36.1 | 36.24 | 36.45 |
| 20 day SMA | 36.72 | 36.77 | 36.85 |
| 35 day SMA | 37.38 | 37.49 | 37.62 |
| 50 day SMA | 38.08 | 38.15 | 38.23 |
| 100 day SMA | 39.01 | 39.06 | 39.11 |
| 150 day SMA | 39.15 | 39.17 | 39.19 |
| 200 day SMA | 38.92 | 38.93 | 38.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.