Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TruesharesStructured

Strong Daily Stock price targets for TruesharesStructured JULZ are 41.29 and 41.42

Daily Target 141.25
Daily Target 241.32
Daily Target 341.383333333333
Daily Target 441.45
Daily Target 541.51

Daily price and volume Trueshares Structured

Date Closing Open Range Volume
Tue 14 January 2025 41.38 (0.05%) 41.42 41.32 - 41.45 0.7835 times
Mon 13 January 2025 41.36 (0%) 41.23 41.15 - 41.36 1.3222 times
Mon 13 January 2025 41.36 (0.12%) 41.23 41.15 - 41.36 1.3222 times
Fri 10 January 2025 41.31 (-1.2%) 41.24 41.19 - 41.31 0.8325 times
Wed 08 January 2025 41.81 (0%) 41.64 41.64 - 41.84 0.9305 times
Wed 08 January 2025 41.81 (0.07%) 41.64 41.64 - 41.84 0.9305 times
Tue 07 January 2025 41.78 (-0.85%) 42.06 41.78 - 42.06 0.3918 times
Mon 06 January 2025 42.14 (0.41%) 42.40 42.11 - 42.40 1.0284 times
Fri 03 January 2025 41.97 (1.01%) 42.03 41.97 - 42.05 0.6234 times
Thu 02 January 2025 41.55 (-0.17%) 41.82 41.34 - 41.82 1.835 times
Tue 31 December 2024 41.62 (-0.48%) 41.72 41.62 - 41.73 0.5167 times

 Daily chart TruesharesStructured

Weekly price and charts TruesharesStructured

Strong weekly Stock price targets for TruesharesStructured JULZ are 41.27 and 41.57

Weekly Target 141.03
Weekly Target 241.2
Weekly Target 341.326666666667
Weekly Target 441.5
Weekly Target 541.63

Weekly price and volumes for Trueshares Structured

Date Closing Open Range Volume
Tue 14 January 2025 41.38 (0.05%) 41.23 41.15 - 41.45 0.5261 times
Mon 13 January 2025 41.36 (0.12%) 41.23 41.15 - 41.36 0.3304 times
Fri 10 January 2025 41.31 (-1.2%) 41.64 41.19 - 41.84 0.4405 times
Wed 08 January 2025 41.81 (-0.38%) 42.40 41.64 - 42.40 0.5873 times
Fri 03 January 2025 41.97 (-0.4%) 41.79 41.34 - 42.05 1.4073 times
Fri 27 December 2024 42.14 (-2.72%) 43.48 41.91 - 43.95 1.1531 times
Fri 20 December 2024 43.32 (-1.66%) 44.26 43.01 - 44.27 1.9101 times
Fri 13 December 2024 44.05 (-0.45%) 44.06 43.92 - 44.31 3.2529 times
Thu 05 December 2024 44.25 (0.87%) 43.94 43.94 - 44.25 0.2333 times
Tue 26 November 2024 43.87 (0%) 43.72 43.72 - 43.87 0.1591 times
Tue 26 November 2024 43.87 (0.76%) 43.74 43.57 - 43.87 0.3793 times

 weekly chart TruesharesStructured

Monthly price and charts TruesharesStructured

Strong monthly Stock price targets for TruesharesStructured JULZ are 40.64 and 41.89

Monthly Target 140.39
Monthly Target 240.89
Monthly Target 341.643333333333
Monthly Target 442.14
Monthly Target 542.89

Monthly price and volumes Trueshares Structured

Date Closing Open Range Volume
Tue 14 January 2025 41.38 (-0.58%) 41.82 41.15 - 42.40 0.103 times
Tue 31 December 2024 41.62 (-5.13%) 43.94 41.59 - 44.31 0.3027 times
Tue 26 November 2024 43.87 (4.3%) 42.31 42.02 - 43.87 0.169 times
Thu 31 October 2024 42.06 (-0.57%) 41.85 41.85 - 42.96 0.3313 times
Mon 30 September 2024 42.30 (1.81%) 41.16 40.22 - 42.32 0.4297 times
Fri 30 August 2024 41.55 (1.71%) 41.05 38.39 - 41.55 3.8281 times
Wed 31 July 2024 40.85 (0.94%) 44.08 40.14 - 44.08 4.4354 times
Fri 28 June 2024 40.47 (2.9%) 39.18 39.10 - 40.70 0.1069 times
Fri 31 May 2024 39.33 (3.91%) 37.79 37.71 - 39.64 0.1588 times
Tue 30 April 2024 37.85 (-3.44%) 39.09 37.43 - 39.16 0.1352 times
Thu 28 March 2024 39.20 (2.62%) 38.42 37.98 - 39.23 1.3486 times

 monthly chart TruesharesStructured

Indicator Analysis of TruesharesStructured

Tomorrow's movement Prediction of Trueshares Structured JULZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trueshares Structured JULZ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TruesharesStructured (JULZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TruesharesStructured in short term and the sell signal is strong.

TruesharesStructured Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TruesharesStructured in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TruesharesStructured is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.61 and TruesharesStructured JULZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruesharesStructured JULZ stock. Volume based technical analysis of TruesharesStructured JULZ stock is negative.

TruesharesStructured Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trueshares Structured JULZ

DMA (daily moving average) of Trueshares Structured JULZ

DMA period DMA value
5 day DMA 41.44
12 day DMA 41.66
20 day DMA 42.35
35 day DMA 42.99
50 day DMA 42.99
100 day DMA 42.41
150 day DMA 41.8
200 day DMA 41.06

EMA (exponential moving average) of Trueshares Structured JULZ

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4741.5141.59
12 day EMA41.8141.8941.99
20 day EMA42.1842.2642.36
35 day EMA42.4842.5542.62
50 day EMA42.8142.8742.93

SMA (simple moving average) of Trueshares Structured JULZ

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4441.5341.61
12 day SMA41.6641.7241.94
20 day SMA42.3542.4942.63
35 day SMA42.9943.0443.08
50 day SMA42.9943.0243.04
100 day SMA42.4142.4142.41
150 day SMA41.841.841.79
200 day SMA41.0641.0541.04
Back to top | Use Dark Theme