TruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured JULZ are 41.36 and 41.96
| Daily Target 1 | 40.86 |
| Daily Target 2 | 41.26 |
| Daily Target 3 | 41.46 |
| Daily Target 4 | 41.86 |
| Daily Target 5 | 42.06 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.66 (0.07%) | 41.46 | 41.06 - 41.66 | 0.9091 times | Thu 29 May 2025 | 41.63 (0.19%) | 41.64 | 41.59 - 41.64 | 1.244 times | Wed 28 May 2025 | 41.55 (-0.34%) | 41.81 | 41.55 - 41.81 | 0.5263 times | Tue 27 May 2025 | 41.69 (1.46%) | 41.57 | 41.57 - 41.69 | 0.2871 times | Fri 23 May 2025 | 41.09 (-0.48%) | 41.08 | 41.08 - 41.09 | 0.1914 times | Thu 22 May 2025 | 41.29 (-0.1%) | 41.42 | 41.29 - 41.42 | 0.3349 times | Wed 21 May 2025 | 41.33 (-0.65%) | 41.72 | 41.22 - 41.72 | 0.5742 times | Tue 20 May 2025 | 41.60 (0%) | 41.82 | 41.60 - 41.92 | 1.9617 times | Tue 20 May 2025 | 41.60 (-0.83%) | 41.82 | 41.60 - 41.92 | 1.9617 times | Mon 19 May 2025 | 41.95 (0.12%) | 41.68 | 41.68 - 41.96 | 2.0096 times | Fri 16 May 2025 | 41.90 (0.6%) | 41.75 | 41.75 - 41.95 | 2.9579 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured JULZ are 41.36 and 42.11
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 41.51 |
| Weekly Target 4 | 41.96 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.66 (1.39%) | 41.57 | 41.06 - 41.81 | 0.1642 times | Fri 23 May 2025 | 41.09 (-1.23%) | 41.82 | 41.08 - 41.92 | 0.1695 times | Tue 20 May 2025 | 41.60 (-0.72%) | 41.68 | 41.60 - 41.96 | 0.2199 times | Fri 16 May 2025 | 41.90 (3.71%) | 41.32 | 41.14 - 41.95 | 8.1109 times | Fri 09 May 2025 | 40.40 (-0.25%) | 40.37 | 39.95 - 40.62 | 0.5178 times | Fri 02 May 2025 | 40.50 (2.04%) | 39.85 | 39.52 - 40.59 | 0.5038 times | Fri 25 April 2025 | 39.69 (2.93%) | 38.18 | 37.78 - 39.69 | 0.2487 times | Thu 17 April 2025 | 38.56 (0.31%) | 38.78 | 38.24 - 38.78 | 0.0651 times | Wed 16 April 2025 | 38.44 (0%) | 38.78 | 38.24 - 38.78 | 0 times | Wed 16 April 2025 | 38.44 (0%) | 38.78 | 38.24 - 38.78 | 0 times | Wed 16 April 2025 | 38.44 (0%) | 38.78 | 38.24 - 38.78 | 0 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured JULZ are 40.81 and 42.82
| Monthly Target 1 | 39.18 |
| Monthly Target 2 | 40.42 |
| Monthly Target 3 | 41.19 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.66 (4.25%) | 40.27 | 39.95 - 41.96 | 1.8075 times | Wed 30 April 2025 | 39.96 (-0.37%) | 40.07 | 36.77 - 40.61 | 0.5989 times | Mon 31 March 2025 | 40.11 (-4.32%) | 41.90 | 39.60 - 41.90 | 1.5911 times | Fri 28 February 2025 | 41.92 (-1.36%) | 42.22 | 41.40 - 43.11 | 0.7007 times | Fri 31 January 2025 | 42.50 (2.11%) | 41.82 | 41.15 - 43.01 | 0.2794 times | Tue 31 December 2024 | 41.62 (-5.13%) | 43.94 | 41.59 - 44.31 | 0.3004 times | Tue 26 November 2024 | 43.87 (4.3%) | 42.31 | 42.02 - 43.87 | 0.1677 times | Thu 31 October 2024 | 42.06 (-0.57%) | 41.85 | 41.85 - 42.96 | 0.3288 times | Mon 30 September 2024 | 42.30 (1.81%) | 41.16 | 40.22 - 42.32 | 0.4264 times | Fri 30 August 2024 | 41.55 (1.71%) | 41.05 | 38.39 - 41.55 | 3.799 times | Wed 31 July 2024 | 40.85 (0.94%) | 44.08 | 40.14 - 44.08 | 4.4018 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured JULZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trueshares Structured JULZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Trueshares Structured JULZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.51
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TruesharesStructured (JULZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruesharesStructured stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TruesharesStructured in short term but the sell signal is initial and weak.
TruesharesStructured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TruesharesStructured in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruesharesStructured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.64 and TruesharesStructured JULZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TruesharesStructured JULZ stock. Volume based technical analysis of TruesharesStructured JULZ stock is negative.
TruesharesStructured Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 41.58 |
| 20 day DMA | 41.24 |
| 35 day DMA | 40.33 |
| 50 day DMA | 39.87 |
| 100 day DMA | 40.86 |
| 150 day DMA | 41.57 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.53 | 41.48 |
| 12 day EMA | 41.42 | 41.38 | 41.34 |
| 20 day EMA | 41.14 | 41.09 | 41.03 |
| 35 day EMA | 40.66 | 40.6 | 40.54 |
| 50 day EMA | 40.09 | 40.03 | 39.96 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 41.45 | 41.39 |
| 12 day SMA | 41.58 | 41.57 | 41.56 |
| 20 day SMA | 41.24 | 41.18 | 41.1 |
| 35 day SMA | 40.33 | 40.24 | 40.17 |
| 50 day SMA | 39.87 | 39.85 | 39.84 |
| 100 day SMA | 40.86 | 40.86 | 40.85 |
| 150 day SMA | 41.57 | 41.58 | 41.58 |
| 200 day SMA | 41.64 | 41.63 | 41.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.