Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TruesharesStructured

Strong Daily Stock price targets for TruesharesStructured JULZ are 38.3 and 39.39

Daily Target 137.39
Daily Target 238.11
Daily Target 338.476666666667
Daily Target 439.2
Daily Target 539.57

Daily price and volume Trueshares Structured

Date Closing Open Range Volume
Fri 11 April 2025 38.84 (1.3%) 37.75 37.75 - 38.84 0.1697 times
Thu 10 April 2025 38.34 (-2.67%) 38.55 37.96 - 38.55 0.1098 times
Wed 09 April 2025 39.39 (7.13%) 38.89 38.80 - 39.55 0.2295 times
Tue 08 April 2025 36.77 (-1.08%) 38.38 36.77 - 38.45 0.5788 times
Mon 07 April 2025 37.17 (-0.77%) 36.83 36.81 - 37.61 0.5788 times
Fri 04 April 2025 37.46 (0%) 38.01 37.46 - 38.21 0.2196 times
Fri 04 April 2025 37.46 (-4.15%) 38.01 37.46 - 38.21 0.2196 times
Thu 03 April 2025 39.08 (-3.39%) 39.32 39.05 - 39.52 0.6287 times
Wed 02 April 2025 40.45 (0.4%) 40.16 40.16 - 40.49 0.6687 times
Tue 01 April 2025 40.29 (0.45%) 40.07 40.05 - 40.61 6.5968 times
Mon 31 March 2025 40.11 (0.3%) 39.60 39.60 - 40.13 14.8403 times

 Daily chart TruesharesStructured

Weekly price and charts TruesharesStructured

Strong weekly Stock price targets for TruesharesStructured JULZ are 37.81 and 40.59

Weekly Target 135.61
Weekly Target 237.22
Weekly Target 338.386666666667
Weekly Target 440
Weekly Target 541.17

Weekly price and volumes for Trueshares Structured

Date Closing Open Range Volume
Fri 11 April 2025 38.84 (3.68%) 36.83 36.77 - 39.55 0.3278 times
Fri 04 April 2025 37.46 (0%) 38.01 37.46 - 38.21 0.0432 times
Fri 04 April 2025 37.46 (-6.33%) 39.60 37.46 - 40.61 4.5151 times
Fri 28 March 2025 39.99 (-1.21%) 40.89 39.93 - 41.04 0.2238 times
Fri 21 March 2025 40.48 (0.45%) 40.46 40.11 - 40.63 2.1555 times
Fri 14 March 2025 40.30 (-1.66%) 40.44 39.60 - 40.44 0.3435 times
Fri 07 March 2025 40.98 (-2.24%) 41.90 40.60 - 41.90 0.5988 times
Fri 28 February 2025 41.92 (-1.04%) 42.24 41.40 - 42.44 1.541 times
Fri 21 February 2025 42.36 (-1.74%) 42.97 42.36 - 43.11 0.1629 times
Wed 19 February 2025 43.11 (0.4%) 42.99 42.86 - 43.11 0.0883 times
Fri 14 February 2025 42.94 (1.2%) 42.72 42.41 - 43.03 0.2022 times

 weekly chart TruesharesStructured

Monthly price and charts TruesharesStructured

Strong monthly Stock price targets for TruesharesStructured JULZ are 35.89 and 39.73

Monthly Target 134.9
Monthly Target 236.87
Monthly Target 338.74
Monthly Target 440.71
Monthly Target 542.58

Monthly price and volumes Trueshares Structured

Date Closing Open Range Volume
Fri 11 April 2025 38.84 (-3.17%) 40.07 36.77 - 40.61 0.4013 times
Mon 31 March 2025 40.11 (-4.32%) 41.90 39.60 - 41.90 1.2732 times
Fri 28 February 2025 41.92 (-1.36%) 42.22 41.40 - 43.11 0.5607 times
Fri 31 January 2025 42.50 (2.11%) 41.82 41.15 - 43.01 0.2236 times
Tue 31 December 2024 41.62 (-5.13%) 43.94 41.59 - 44.31 0.2403 times
Tue 26 November 2024 43.87 (4.3%) 42.31 42.02 - 43.87 0.1342 times
Thu 31 October 2024 42.06 (-0.57%) 41.85 41.85 - 42.96 0.2631 times
Mon 30 September 2024 42.30 (1.81%) 41.16 40.22 - 42.32 0.3412 times
Fri 30 August 2024 41.55 (1.71%) 41.05 38.39 - 41.55 3.04 times
Wed 31 July 2024 40.85 (0.94%) 44.08 40.14 - 44.08 3.5223 times
Fri 28 June 2024 40.47 (2.9%) 39.18 39.10 - 40.70 0.0849 times

 monthly chart TruesharesStructured

Indicator Analysis of TruesharesStructured

Tomorrow's movement Prediction of Trueshares Structured JULZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trueshares Structured JULZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trueshares Structured JULZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trueshares Structured JULZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.84

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TruesharesStructured (JULZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TruesharesStructured in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruesharesStructured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TruesharesStructured in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TruesharesStructured is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.65 and TruesharesStructured JULZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruesharesStructured JULZ stock. Volume based technical analysis of TruesharesStructured JULZ stock is negative.

TruesharesStructured Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trueshares Structured JULZ

DMA (daily moving average) of Trueshares Structured JULZ

DMA period DMA value
5 day DMA 38.1
12 day DMA 38.78
20 day DMA 39.46
35 day DMA 40.19
50 day DMA 40.96
100 day DMA 41.92
150 day DMA 42.03
200 day DMA 41.71

EMA (exponential moving average) of Trueshares Structured JULZ

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4638.2738.24
12 day EMA38.7638.7538.83
20 day EMA39.2739.3139.41
35 day EMA40.0740.1440.25
50 day EMA40.8140.8940.99

SMA (simple moving average) of Trueshares Structured JULZ

SMA period SMA current SMA prev SMA prev2
5 day SMA38.137.8337.65
12 day SMA38.7838.9339.15
20 day SMA39.4639.539.59
35 day SMA40.1940.3140.45
50 day SMA40.9641.0341.12
100 day SMA41.9241.9742.02
150 day SMA42.0342.0442.06
200 day SMA41.7141.7241.73
Back to top | Use Dark Theme