SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex
Strong Daily Stock price targets for SwedenIndex EWD are 45.1 and 45.5
| Daily Target 1 | 45.01 |
| Daily Target 2 | 45.18 |
| Daily Target 3 | 45.406666666667 |
| Daily Target 4 | 45.58 |
| Daily Target 5 | 45.81 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 45.36 (0.27%) | 45.63 | 45.23 - 45.63 | 1.8943 times | Wed 28 May 2025 | 45.24 (-0.68%) | 45.18 | 45.11 - 45.41 | 0.7017 times | Tue 27 May 2025 | 45.55 (0.51%) | 45.75 | 45.47 - 45.81 | 0.3244 times | Fri 23 May 2025 | 45.32 (0.51%) | 44.79 | 44.56 - 45.50 | 0.3752 times | Thu 22 May 2025 | 45.09 (-1.85%) | 45.35 | 44.93 - 45.35 | 2.7192 times | Wed 21 May 2025 | 45.94 (-0.88%) | 46.31 | 45.85 - 46.54 | 0.8358 times | Tue 20 May 2025 | 46.35 (0%) | 46.26 | 46.08 - 46.51 | 0.7731 times | Tue 20 May 2025 | 46.35 (0.35%) | 46.26 | 46.08 - 46.51 | 0.7731 times | Mon 19 May 2025 | 46.19 (1.27%) | 45.67 | 45.67 - 46.41 | 0.6206 times | Fri 16 May 2025 | 45.61 (-0.02%) | 45.48 | 45.29 - 45.61 | 0.9828 times | Thu 15 May 2025 | 45.62 (1.13%) | 45.55 | 45.29 - 45.69 | 0.8368 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 44.89 and 45.59
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 45.04 |
| Weekly Target 3 | 45.426666666667 |
| Weekly Target 4 | 45.74 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 45.36 (0.09%) | 45.75 | 45.11 - 45.81 | 0.5535 times | Fri 23 May 2025 | 45.32 (-2.22%) | 46.26 | 44.56 - 46.54 | 0.8914 times | Tue 20 May 2025 | 46.35 (1.62%) | 45.67 | 45.67 - 46.51 | 0.2641 times | Fri 16 May 2025 | 45.61 (2.77%) | 45.12 | 44.59 - 45.69 | 1.6178 times | Fri 09 May 2025 | 44.38 (-0.38%) | 44.31 | 43.96 - 44.67 | 2.193 times | Fri 02 May 2025 | 44.55 (2.13%) | 43.66 | 42.65 - 44.74 | 2.8525 times | Fri 25 April 2025 | 43.62 (4.11%) | 42.05 | 41.20 - 43.62 | 0.4654 times | Thu 17 April 2025 | 41.90 (2.02%) | 41.25 | 40.89 - 42.14 | 1.1623 times | Wed 16 April 2025 | 41.07 (0%) | 41.25 | 40.89 - 41.51 | 0 times | Wed 16 April 2025 | 41.07 (0%) | 41.25 | 40.89 - 41.51 | 0 times | Wed 16 April 2025 | 41.07 (0%) | 41.25 | 40.88 - 41.51 | 0.1901 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 44.09 and 47.81
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 44.906666666667 |
| Monthly Target 4 | 46.99 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 45.36 (3.94%) | 43.81 | 42.82 - 46.54 | 1.025 times | Wed 30 April 2025 | 43.64 (3.71%) | 42.28 | 36.50 - 43.84 | 0.9786 times | Mon 31 March 2025 | 42.08 (-2.46%) | 44.17 | 41.67 - 45.23 | 1.2241 times | Fri 28 February 2025 | 43.14 (5.53%) | 39.86 | 39.81 - 44.45 | 0.8191 times | Fri 31 January 2025 | 40.88 (9.51%) | 37.59 | 36.96 - 41.37 | 1.1706 times | Tue 31 December 2024 | 37.33 (-1.61%) | 39.15 | 36.88 - 40.27 | 0.9616 times | Tue 26 November 2024 | 37.94 (-4.96%) | 40.11 | 37.47 - 40.94 | 1.2486 times | Thu 31 October 2024 | 39.92 (-8.04%) | 43.27 | 39.59 - 43.27 | 1.0081 times | Mon 30 September 2024 | 43.41 (2.94%) | 42.02 | 39.71 - 43.96 | 0.7061 times | Fri 30 August 2024 | 42.17 (4.12%) | 40.27 | 37.27 - 42.35 | 0.8582 times | Wed 31 July 2024 | 40.50 (0.62%) | 40.49 | 38.99 - 41.77 | 1.2087 times |
Indicator Analysis of SwedenIndex
Tomorrow's movement Prediction of Sweden Index EWD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sweden Index EWD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sweden Index EWD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sweden Index EWD is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwedenIndex (EWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwedenIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwedenIndex in short term but the sell signal is initial and weak.
SwedenIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwedenIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwedenIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.56 and SwedenIndex EWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwedenIndex EWD stock. Volume based technical analysis of SwedenIndex EWD stock is negative.
SwedenIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 45.64 |
| 20 day DMA | 45.2 |
| 35 day DMA | 43.93 |
| 50 day DMA | 42.96 |
| 100 day DMA | 42.69 |
| 150 day DMA | 41.37 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 45.45 | 45.56 |
| 12 day EMA | 45.36 | 45.36 | 45.38 |
| 20 day EMA | 45.01 | 44.97 | 44.94 |
| 35 day EMA | 44.25 | 44.18 | 44.12 |
| 50 day EMA | 43.33 | 43.25 | 43.17 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.43 | 45.65 |
| 12 day SMA | 45.64 | 45.63 | 45.62 |
| 20 day SMA | 45.2 | 45.09 | 45.01 |
| 35 day SMA | 43.93 | 43.8 | 43.65 |
| 50 day SMA | 42.96 | 42.93 | 42.92 |
| 100 day SMA | 42.69 | 42.61 | 42.53 |
| 150 day SMA | 41.37 | 41.33 | 41.3 |
| 200 day SMA | 41.42 | 41.4 | 41.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.