SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex
Strong Daily Stock price targets for SwedenIndex EWD are 39.82 and 40.97
Daily Target 1 | 38.89 |
Daily Target 2 | 39.6 |
Daily Target 3 | 40.04 |
Daily Target 4 | 40.75 |
Daily Target 5 | 41.19 |
Daily price and volume Sweden Index
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.31 (1.66%) | 39.46 | 39.33 - 40.48 | 0.4229 times | Thu 10 April 2025 | 39.65 (-0.68%) | 40.02 | 38.85 - 40.03 | 0.4096 times | Wed 09 April 2025 | 39.92 (7.69%) | 36.93 | 36.87 - 40.40 | 0.7631 times | Tue 08 April 2025 | 37.07 (-0.72%) | 38.83 | 36.69 - 38.83 | 1.3666 times | Mon 07 April 2025 | 37.34 (-2.17%) | 36.72 | 36.50 - 39.40 | 1.3046 times | Fri 04 April 2025 | 38.17 (0%) | 39.73 | 38.06 - 39.88 | 1.593 times | Fri 04 April 2025 | 38.17 (-7.96%) | 39.73 | 38.06 - 39.88 | 1.593 times | Thu 03 April 2025 | 41.47 (-2.68%) | 42.05 | 41.43 - 42.37 | 0.6343 times | Wed 02 April 2025 | 42.61 (0.85%) | 41.85 | 41.85 - 42.79 | 1.341 times | Tue 01 April 2025 | 42.25 (0.4%) | 42.28 | 41.99 - 42.48 | 0.5718 times | Mon 31 March 2025 | 42.08 (-2%) | 42.04 | 41.67 - 42.14 | 1.07 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 38.41 and 42.39
Weekly Target 1 | 35.12 |
Weekly Target 2 | 37.71 |
Weekly Target 3 | 39.096666666667 |
Weekly Target 4 | 41.69 |
Weekly Target 5 | 43.08 |
Weekly price and volumes for Sweden Index
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.31 (5.61%) | 36.72 | 36.50 - 40.48 | 1.087 times | Fri 04 April 2025 | 38.17 (0%) | 39.73 | 38.06 - 39.88 | 0.4059 times | Fri 04 April 2025 | 38.17 (-11.11%) | 42.04 | 38.06 - 42.79 | 1.3274 times | Fri 28 March 2025 | 42.94 (-2.48%) | 44.15 | 42.88 - 44.29 | 0.5372 times | Fri 21 March 2025 | 44.03 (-1.17%) | 44.29 | 43.69 - 45.06 | 1.1153 times | Fri 14 March 2025 | 44.55 (-1.26%) | 44.25 | 42.94 - 44.63 | 1.2333 times | Fri 07 March 2025 | 45.12 (4.59%) | 44.17 | 42.32 - 45.23 | 1.854 times | Fri 28 February 2025 | 43.14 (-1.19%) | 43.65 | 42.69 - 44.36 | 1.633 times | Fri 21 February 2025 | 43.66 (0.21%) | 43.54 | 43.41 - 44.20 | 0.5121 times | Wed 19 February 2025 | 43.57 (-0.77%) | 44.27 | 43.41 - 44.45 | 0.295 times | Fri 14 February 2025 | 43.91 (5.02%) | 42.09 | 42.04 - 44.14 | 0.4948 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 35.26 and 41.55
Monthly Target 1 | 33.58 |
Monthly Target 2 | 36.94 |
Monthly Target 3 | 39.866666666667 |
Monthly Target 4 | 43.23 |
Monthly Target 5 | 46.16 |
Monthly price and volumes Sweden Index
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.31 (-4.21%) | 42.28 | 36.50 - 42.79 | 0.6331 times | Mon 31 March 2025 | 42.08 (-2.46%) | 44.17 | 41.67 - 45.23 | 1.2456 times | Fri 28 February 2025 | 43.14 (5.53%) | 39.86 | 39.81 - 44.45 | 0.8335 times | Fri 31 January 2025 | 40.88 (9.51%) | 37.59 | 36.96 - 41.37 | 1.1912 times | Tue 31 December 2024 | 37.33 (-1.61%) | 39.15 | 36.88 - 40.27 | 0.9785 times | Tue 26 November 2024 | 37.94 (-4.96%) | 40.11 | 37.47 - 40.94 | 1.2705 times | Thu 31 October 2024 | 39.92 (-8.04%) | 43.27 | 39.59 - 43.27 | 1.0258 times | Mon 30 September 2024 | 43.41 (2.94%) | 42.02 | 39.71 - 43.96 | 0.7185 times | Fri 30 August 2024 | 42.17 (4.12%) | 40.27 | 37.27 - 42.35 | 0.8733 times | Wed 31 July 2024 | 40.50 (0.62%) | 40.49 | 38.99 - 41.77 | 1.2299 times | Fri 28 June 2024 | 40.25 (-4.01%) | 42.23 | 39.83 - 42.65 | 1.0052 times |
Indicator Analysis of SwedenIndex
Tomorrow's movement Prediction of Sweden Index EWD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sweden Index EWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sweden Index EWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sweden Index EWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.03
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwedenIndex (EWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwedenIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwedenIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwedenIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwedenIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwedenIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.23 and SwedenIndex EWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwedenIndex EWD stock. Volume based technical analysis of SwedenIndex EWD stock is negative.
SwedenIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
DMA period | DMA value |
5 day DMA | 38.86 |
12 day DMA | 40.17 |
20 day DMA | 41.86 |
35 day DMA | 42.7 |
50 day DMA | 42.69 |
100 day DMA | 40.64 |
150 day DMA | 40.84 |
200 day DMA | 40.71 |
EMA (exponential moving average) of Sweden Index EWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.55 | 39.17 | 38.93 |
12 day EMA | 40.23 | 40.22 | 40.32 |
20 day EMA | 41.03 | 41.11 | 41.26 |
35 day EMA | 41.69 | 41.77 | 41.9 |
50 day EMA | 42.16 | 42.24 | 42.35 |
SMA (simple moving average) of Sweden Index EWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.86 | 38.43 | 38.13 |
12 day SMA | 40.17 | 40.44 | 40.82 |
20 day SMA | 41.86 | 42 | 42.2 |
35 day SMA | 42.7 | 42.81 | 42.92 |
50 day SMA | 42.69 | 42.7 | 42.73 |
100 day SMA | 40.64 | 40.62 | 40.63 |
150 day SMA | 40.84 | 40.84 | 40.85 |
200 day SMA | 40.71 | 40.71 | 40.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.