SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex
Strong Daily Stock price targets for SwedenIndex EWD are 47.77 and 48.1
| Daily Target 1 | 47.7 |
| Daily Target 2 | 47.84 |
| Daily Target 3 | 48.026666666667 |
| Daily Target 4 | 48.17 |
| Daily Target 5 | 48.36 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.99 (-1.03%) | 48.20 | 47.88 - 48.21 | 4.9456 times | Thu 30 October 2025 | 48.49 (-0.51%) | 48.51 | 48.45 - 48.74 | 0.5358 times | Wed 29 October 2025 | 48.74 (-0.67%) | 49.02 | 48.52 - 49.11 | 0.4386 times | Tue 28 October 2025 | 49.07 (-0.33%) | 49.04 | 49.00 - 49.33 | 0.5611 times | Mon 27 October 2025 | 49.23 (0%) | 49.23 | 49.06 - 49.33 | 0.4612 times | Mon 27 October 2025 | 49.23 (0.76%) | 49.23 | 49.06 - 49.33 | 0.4612 times | Fri 24 October 2025 | 48.86 (0.29%) | 49.14 | 48.85 - 49.19 | 0.1757 times | Thu 23 October 2025 | 48.72 (0.7%) | 48.57 | 48.52 - 48.75 | 0.309 times | Wed 22 October 2025 | 48.38 (-0.33%) | 48.55 | 48.05 - 48.58 | 1.8031 times | Tue 21 October 2025 | 48.54 (0.87%) | 48.28 | 48.20 - 48.69 | 0.3086 times | Mon 20 October 2025 | 48.12 (0.69%) | 47.91 | 47.91 - 48.18 | 0.1373 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 47.21 and 48.66
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 48.4 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.99 (-2.52%) | 49.23 | 47.88 - 49.33 | 2.6475 times | Mon 27 October 2025 | 49.23 (0.76%) | 49.23 | 49.06 - 49.33 | 0.1759 times | Fri 24 October 2025 | 48.86 (2.24%) | 47.91 | 47.91 - 49.19 | 1.0425 times | Fri 17 October 2025 | 47.79 (1.85%) | 47.10 | 46.91 - 48.06 | 0.759 times | Fri 10 October 2025 | 46.92 (-2.66%) | 48.37 | 46.90 - 48.49 | 0.7425 times | Fri 03 October 2025 | 48.20 (2.12%) | 47.25 | 46.93 - 48.38 | 0.9265 times | Fri 26 September 2025 | 47.20 (-0.48%) | 47.49 | 46.31 - 48.20 | 0.7346 times | Fri 19 September 2025 | 47.43 (0.4%) | 47.50 | 46.85 - 47.68 | 0.5962 times | Fri 12 September 2025 | 47.24 (0.49%) | 47.24 | 46.97 - 47.49 | 1.3782 times | Fri 05 September 2025 | 47.01 (1.34%) | 45.52 | 45.52 - 47.29 | 0.9971 times | Fri 29 August 2025 | 46.39 (0%) | 46.33 | 46.22 - 46.46 | 0.1535 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 47.45 and 49.88
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 48.073333333333 |
| Monthly Target 4 | 49.25 |
| Monthly Target 5 | 50.5 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.4247 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.2969 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.4657 times | Thu 31 July 2025 | 43.86 (-4.11%) | 45.35 | 43.72 - 46.51 | 1.9727 times | Mon 30 June 2025 | 45.74 (0.64%) | 45.28 | 42.99 - 46.40 | 0.9294 times | Fri 30 May 2025 | 45.45 (4.15%) | 43.81 | 42.82 - 46.54 | 1.204 times | Wed 30 April 2025 | 43.64 (3.71%) | 42.28 | 36.50 - 43.84 | 1.0274 times | Mon 31 March 2025 | 42.08 (-2.46%) | 44.17 | 41.67 - 45.23 | 1.43 times | Fri 28 February 2025 | 43.14 (5.53%) | 39.86 | 39.81 - 44.45 | 0.9013 times | Fri 31 January 2025 | 40.88 (9.51%) | 37.59 | 36.96 - 41.37 | 1.3478 times | Tue 31 December 2024 | 37.33 (-1.61%) | 39.15 | 36.88 - 40.27 | 1.1234 times |
Indicator Analysis of SwedenIndex
Tomorrow's movement Prediction of Sweden Index EWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sweden Index EWD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sweden Index EWD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sweden Index EWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.1
Tomorrow's movement Prediction of Sweden Index EWD looks bearish. It has broken an important support level of 48 with high volumes
Tomorrow's movement Prediction of Sweden Index EWD looks bearish. It has broken an important moving average level of 48.28 with high volumes
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwedenIndex (EWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwedenIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwedenIndex in short term but the sell signal is initial and weak.
SwedenIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwedenIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwedenIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.35 and SwedenIndex EWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwedenIndex EWD stock. Volume based technical analysis of SwedenIndex EWD stock is negative.
SwedenIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 48.6 |
| 20 day DMA | 48.16 |
| 35 day DMA | 47.87 |
| 50 day DMA | 47.55 |
| 100 day DMA | 46.49 |
| 150 day DMA | 45.47 |
| 200 day DMA | 44.82 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 48.76 | 48.89 |
| 12 day EMA | 48.48 | 48.57 | 48.58 |
| 20 day EMA | 48.28 | 48.31 | 48.29 |
| 35 day EMA | 47.91 | 47.9 | 47.87 |
| 50 day EMA | 47.58 | 47.56 | 47.52 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 48.95 | 49.03 |
| 12 day SMA | 48.6 | 48.58 | 48.51 |
| 20 day SMA | 48.16 | 48.17 | 48.16 |
| 35 day SMA | 47.87 | 47.86 | 47.82 |
| 50 day SMA | 47.55 | 47.52 | 47.49 |
| 100 day SMA | 46.49 | 46.47 | 46.44 |
| 150 day SMA | 45.47 | 45.44 | 45.4 |
| 200 day SMA | 44.82 | 44.78 | 44.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.