Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYW are 156.69 and 159.91

Daily Target 1156.02
Daily Target 2157.35
Daily Target 3159.24333333333
Daily Target 4160.57
Daily Target 5162.46

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 29 May 2025 158.67 (0.27%) 161.14 157.92 - 161.14 0.3917 times
Wed 28 May 2025 158.24 (-0.45%) 159.24 158.11 - 159.86 0.2938 times
Tue 27 May 2025 158.96 (2.46%) 157.61 157.08 - 159.17 0.4359 times
Fri 23 May 2025 155.14 (-1.23%) 154.14 154.02 - 156.14 0.5399 times
Thu 22 May 2025 157.07 (0.24%) 156.86 156.66 - 158.56 0.4168 times
Wed 21 May 2025 156.70 (-1.6%) 157.90 156.02 - 160.36 0.8147 times
Tue 20 May 2025 159.25 (0%) 158.84 158.09 - 159.44 3.2305 times
Tue 20 May 2025 159.25 (-0.38%) 158.84 158.09 - 159.44 3.2305 times
Mon 19 May 2025 159.86 (-0.12%) 157.73 157.70 - 160.19 0.3558 times
Fri 16 May 2025 160.06 (0.21%) 160.25 158.62 - 160.25 0.2904 times
Thu 15 May 2025 159.73 (-0.27%) 159.08 158.58 - 160.70 0.3264 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYW are 157.88 and 161.94

Weekly Target 1154.9
Weekly Target 2156.79
Weekly Target 3158.96333333333
Weekly Target 4160.85
Weekly Target 5163.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 29 May 2025 158.67 (2.28%) 157.61 157.08 - 161.14 0.6538 times
Fri 23 May 2025 155.14 (-2.58%) 158.84 154.02 - 160.36 2.9159 times
Tue 20 May 2025 159.25 (-0.51%) 157.73 157.70 - 160.19 2.0906 times
Fri 16 May 2025 160.06 (7.92%) 154.55 153.07 - 160.70 1.3601 times
Fri 09 May 2025 148.32 (0.13%) 146.93 144.44 - 149.92 1.0301 times
Fri 02 May 2025 148.13 (4.08%) 142.34 138.77 - 148.88 1.0003 times
Fri 25 April 2025 142.33 (8.38%) 129.19 126.02 - 142.71 0.627 times
Thu 17 April 2025 131.33 (-0.61%) 133.19 129.80 - 134.58 0.3221 times
Wed 16 April 2025 132.13 (0%) 133.19 129.80 - 134.58 0 times
Wed 16 April 2025 132.13 (0%) 133.19 129.80 - 134.58 0 times
Wed 16 April 2025 132.13 (0%) 133.19 129.80 - 134.58 0.3047 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYW are 151.56 and 168.26

Monthly Target 1138.05
Monthly Target 2148.36
Monthly Target 3154.75
Monthly Target 4165.06
Monthly Target 5171.45

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 29 May 2025 158.67 (11.09%) 146.79 144.44 - 161.14 1.2704 times
Wed 30 April 2025 142.83 (1.7%) 139.83 117.55 - 144.11 1.3723 times
Mon 31 March 2025 140.44 (-9.19%) 155.69 136.41 - 155.85 1.1915 times
Fri 28 February 2025 154.66 (-3.14%) 156.03 150.24 - 167.30 0.7331 times
Fri 31 January 2025 159.67 (0.09%) 160.69 154.57 - 166.83 1.0472 times
Tue 31 December 2024 159.52 (-0.2%) 164.85 157.90 - 166.47 0.5175 times
Tue 26 November 2024 159.84 (6.07%) 151.00 150.75 - 161.49 0.759 times
Thu 31 October 2024 150.69 (-0.61%) 151.26 147.20 - 158.16 0.7636 times
Mon 30 September 2024 151.62 (2.61%) 146.57 137.08 - 153.44 1.0591 times
Fri 30 August 2024 147.76 (0.98%) 146.41 127.92 - 151.34 1.2864 times
Wed 31 July 2024 146.33 (-2.77%) 150.85 140.16 - 158.97 1.0568 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 156.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us IYW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us IYW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.75

Munafa value: 65 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 6 points

Upper Bollinger band is at 166 and lower is at 145, while middle bands are at 150 and 161

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.71 and DjUs IYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYW

DMA (daily moving average) of Dj Us IYW

DMA period DMA value
5 day DMA 157.62
12 day DMA 158.59
20 day DMA 155.1
35 day DMA 147.02
50 day DMA 143.63
100 day DMA 150.17
150 day DMA 153.32
200 day DMA 152.2

EMA (exponential moving average) of Dj Us IYW

EMA period EMA current EMA prev EMA prev2
5 day EMA158.1157.82157.61
12 day EMA156.85156.52156.21
20 day EMA154.34153.88153.42
35 day EMA150.23149.73149.23
50 day EMA145.21144.66144.11

SMA (simple moving average) of Dj Us IYW

SMA period SMA current SMA prev SMA prev2
5 day SMA157.62157.22157.42
12 day SMA158.59158.59158.34
20 day SMA155.1154.46153.69
35 day SMA147.02146.39145.75
50 day SMA143.63143.38143.13
100 day SMA150.17150.15150.14
150 day SMA153.32153.3153.29
200 day SMA152.2152.13152.05
Back to top | Use Dark Theme