DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYW are 205.76 and 209.16
| Daily Target 1 | 205.04 |
| Daily Target 2 | 206.48 |
| Daily Target 3 | 208.44 |
| Daily Target 4 | 209.88 |
| Daily Target 5 | 211.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 207.92 (0.03%) | 210.40 | 207.00 - 210.40 | 0.9158 times | Thu 30 October 2025 | 207.85 (-1.62%) | 209.51 | 207.68 - 210.23 | 1.28 times | Wed 29 October 2025 | 211.27 (0.92%) | 211.11 | 209.45 - 211.98 | 1.9764 times | Tue 28 October 2025 | 209.34 (0.98%) | 208.59 | 207.62 - 210.16 | 1.0545 times | Mon 27 October 2025 | 207.31 (0%) | 206.20 | 205.96 - 207.42 | 1.0245 times | Mon 27 October 2025 | 207.31 (2.07%) | 206.20 | 205.96 - 207.42 | 1.0245 times | Fri 24 October 2025 | 203.10 (1.59%) | 201.49 | 201.00 - 203.85 | 1.0977 times | Thu 23 October 2025 | 199.92 (1.14%) | 197.26 | 197.07 - 200.30 | 0.2765 times | Wed 22 October 2025 | 197.67 (-1.02%) | 199.64 | 195.29 - 200.17 | 0.6072 times | Tue 21 October 2025 | 199.70 (0%) | 199.59 | 198.72 - 200.11 | 0.7429 times | Mon 20 October 2025 | 199.70 (1.28%) | 197.71 | 197.49 - 200.40 | 0.3292 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 206.94 and 212.96
| Weekly Target 1 | 202.6 |
| Weekly Target 2 | 205.26 |
| Weekly Target 3 | 208.62 |
| Weekly Target 4 | 211.28 |
| Weekly Target 5 | 214.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 207.92 (0.29%) | 206.20 | 205.96 - 211.98 | 0.9425 times | Mon 27 October 2025 | 207.31 (2.07%) | 206.20 | 205.96 - 207.42 | 0.1545 times | Fri 24 October 2025 | 203.10 (3.01%) | 197.71 | 195.29 - 203.85 | 0.4604 times | Fri 17 October 2025 | 197.17 (-0.31%) | 196.72 | 192.62 - 198.79 | 0.5293 times | Tue 07 October 2025 | 197.79 (0.17%) | 198.71 | 196.92 - 200.43 | 0.2351 times | Fri 03 October 2025 | 197.46 (1.76%) | 195.10 | 194.28 - 199.31 | 0.9245 times | Fri 26 September 2025 | 194.05 (-0.1%) | 194.05 | 190.78 - 197.11 | 1.1644 times | Fri 19 September 2025 | 194.25 (2.95%) | 189.02 | 187.26 - 194.39 | 4.5132 times | Fri 12 September 2025 | 188.68 (3.19%) | 183.92 | 183.54 - 189.10 | 0.6712 times | Fri 05 September 2025 | 182.84 (0.58%) | 178.30 | 177.39 - 184.39 | 0.4051 times | Fri 29 August 2025 | 181.79 (0%) | 183.56 | 181.10 - 183.56 | 0.2205 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 200.27 and 219.63
| Monthly Target 1 | 184.81 |
| Monthly Target 2 | 196.37 |
| Monthly Target 3 | 204.17333333333 |
| Monthly Target 4 | 215.73 |
| Monthly Target 5 | 223.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.8333 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 2.1196 times | Fri 29 August 2025 | 181.79 (0.26%) | 179.49 | 176.31 - 186.63 | 0.7225 times | Thu 31 July 2025 | 181.31 (4.64%) | 172.78 | 170.25 - 185.13 | 0.7688 times | Mon 30 June 2025 | 173.27 (9.49%) | 157.86 | 157.63 - 173.82 | 0.8005 times | Fri 30 May 2025 | 158.25 (10.8%) | 146.79 | 144.44 - 161.14 | 0.9813 times | Wed 30 April 2025 | 142.83 (1.7%) | 139.83 | 117.55 - 144.11 | 1.0947 times | Mon 31 March 2025 | 140.44 (-9.19%) | 155.69 | 136.41 - 155.85 | 1.0989 times | Fri 28 February 2025 | 154.66 (-3.14%) | 156.03 | 150.24 - 167.30 | 0.6493 times | Fri 31 January 2025 | 159.67 (0.09%) | 160.69 | 154.57 - 166.83 | 0.9312 times | Tue 31 December 2024 | 159.52 (-0.2%) | 164.85 | 157.90 - 166.47 | 0.4773 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us IYW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 192, while middle bands are at 197 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.61 and DjUs IYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 208.74 |
| 12 day DMA | 204.02 |
| 20 day DMA | 201.33 |
| 35 day DMA | 197.74 |
| 50 day DMA | 193.18 |
| 100 day DMA | 184.34 |
| 150 day DMA | 171.33 |
| 200 day DMA | 167.46 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.8 | 207.74 | 207.68 |
| 12 day EMA | 204.87 | 204.32 | 203.68 |
| 20 day EMA | 202.15 | 201.54 | 200.88 |
| 35 day EMA | 197.75 | 197.15 | 196.52 |
| 50 day EMA | 193.85 | 193.28 | 192.69 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.74 | 208.62 | 207.67 |
| 12 day SMA | 204.02 | 203.07 | 202.13 |
| 20 day SMA | 201.33 | 200.8 | 200.2 |
| 35 day SMA | 197.74 | 197.15 | 196.5 |
| 50 day SMA | 193.18 | 192.6 | 192.06 |
| 100 day SMA | 184.34 | 183.88 | 183.42 |
| 150 day SMA | 171.33 | 170.88 | 170.47 |
| 200 day SMA | 167.46 | 167.2 | 166.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
