Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYW are 205.76 and 209.16

Daily Target 1205.04
Daily Target 2206.48
Daily Target 3208.44
Daily Target 4209.88
Daily Target 5211.84

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 207.92 (0.03%) 210.40 207.00 - 210.40 0.9158 times
Thu 30 October 2025 207.85 (-1.62%) 209.51 207.68 - 210.23 1.28 times
Wed 29 October 2025 211.27 (0.92%) 211.11 209.45 - 211.98 1.9764 times
Tue 28 October 2025 209.34 (0.98%) 208.59 207.62 - 210.16 1.0545 times
Mon 27 October 2025 207.31 (0%) 206.20 205.96 - 207.42 1.0245 times
Mon 27 October 2025 207.31 (2.07%) 206.20 205.96 - 207.42 1.0245 times
Fri 24 October 2025 203.10 (1.59%) 201.49 201.00 - 203.85 1.0977 times
Thu 23 October 2025 199.92 (1.14%) 197.26 197.07 - 200.30 0.2765 times
Wed 22 October 2025 197.67 (-1.02%) 199.64 195.29 - 200.17 0.6072 times
Tue 21 October 2025 199.70 (0%) 199.59 198.72 - 200.11 0.7429 times
Mon 20 October 2025 199.70 (1.28%) 197.71 197.49 - 200.40 0.3292 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYW are 206.94 and 212.96

Weekly Target 1202.6
Weekly Target 2205.26
Weekly Target 3208.62
Weekly Target 4211.28
Weekly Target 5214.64

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 207.92 (0.29%) 206.20 205.96 - 211.98 0.9425 times
Mon 27 October 2025 207.31 (2.07%) 206.20 205.96 - 207.42 0.1545 times
Fri 24 October 2025 203.10 (3.01%) 197.71 195.29 - 203.85 0.4604 times
Fri 17 October 2025 197.17 (-0.31%) 196.72 192.62 - 198.79 0.5293 times
Tue 07 October 2025 197.79 (0.17%) 198.71 196.92 - 200.43 0.2351 times
Fri 03 October 2025 197.46 (1.76%) 195.10 194.28 - 199.31 0.9245 times
Fri 26 September 2025 194.05 (-0.1%) 194.05 190.78 - 197.11 1.1644 times
Fri 19 September 2025 194.25 (2.95%) 189.02 187.26 - 194.39 4.5132 times
Fri 12 September 2025 188.68 (3.19%) 183.92 183.54 - 189.10 0.6712 times
Fri 05 September 2025 182.84 (0.58%) 178.30 177.39 - 184.39 0.4051 times
Fri 29 August 2025 181.79 (0%) 183.56 181.10 - 183.56 0.2205 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYW are 200.27 and 219.63

Monthly Target 1184.81
Monthly Target 2196.37
Monthly Target 3204.17333333333
Monthly Target 4215.73
Monthly Target 5223.53

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 207.92 (6.16%) 194.76 192.62 - 211.98 0.8333 times
Tue 30 September 2025 195.86 (7.74%) 178.30 177.39 - 197.11 2.1196 times
Fri 29 August 2025 181.79 (0.26%) 179.49 176.31 - 186.63 0.7225 times
Thu 31 July 2025 181.31 (4.64%) 172.78 170.25 - 185.13 0.7688 times
Mon 30 June 2025 173.27 (9.49%) 157.86 157.63 - 173.82 0.8005 times
Fri 30 May 2025 158.25 (10.8%) 146.79 144.44 - 161.14 0.9813 times
Wed 30 April 2025 142.83 (1.7%) 139.83 117.55 - 144.11 1.0947 times
Mon 31 March 2025 140.44 (-9.19%) 155.69 136.41 - 155.85 1.0989 times
Fri 28 February 2025 154.66 (-3.14%) 156.03 150.24 - 167.30 0.6493 times
Fri 31 January 2025 159.67 (0.09%) 160.69 154.57 - 166.83 0.9312 times
Tue 31 December 2024 159.52 (-0.2%) 164.85 157.90 - 166.47 0.4773 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 204.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us IYW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 202 and price is deviating by 6 points

Upper Bollinger band is at 212 and lower is at 192, while middle bands are at 197 and 207

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.61 and DjUs IYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYW

DMA (daily moving average) of Dj Us IYW

DMA period DMA value
5 day DMA 208.74
12 day DMA 204.02
20 day DMA 201.33
35 day DMA 197.74
50 day DMA 193.18
100 day DMA 184.34
150 day DMA 171.33
200 day DMA 167.46

EMA (exponential moving average) of Dj Us IYW

EMA period EMA current EMA prev EMA prev2
5 day EMA207.8207.74207.68
12 day EMA204.87204.32203.68
20 day EMA202.15201.54200.88
35 day EMA197.75197.15196.52
50 day EMA193.85193.28192.69

SMA (simple moving average) of Dj Us IYW

SMA period SMA current SMA prev SMA prev2
5 day SMA208.74208.62207.67
12 day SMA204.02203.07202.13
20 day SMA201.33200.8200.2
35 day SMA197.74197.15196.5
50 day SMA193.18192.6192.06
100 day SMA184.34183.88183.42
150 day SMA171.33170.88170.47
200 day SMA167.46167.2166.94
Back to top | Use Dark Theme