DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYW are 142.18 and 145.29
| Daily Target 1 | 141.35 |
| Daily Target 2 | 143.01 |
| Daily Target 3 | 144.46 |
| Daily Target 4 | 146.12 |
| Daily Target 5 | 147.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 144.67 (1.77%) | 145.00 | 142.80 - 145.91 | 0.5536 times | Tue 11 March 2025 | 142.16 (-0.2%) | 141.92 | 140.60 - 144.56 | 1.6272 times | Mon 10 March 2025 | 142.45 (-4.45%) | 145.92 | 140.88 - 146.09 | 1.9802 times | Fri 07 March 2025 | 149.09 (1.1%) | 147.07 | 145.00 - 149.56 | 0.6784 times | Thu 06 March 2025 | 147.47 (-3.14%) | 149.00 | 146.78 - 151.24 | 1.0286 times | Wed 05 March 2025 | 152.25 (1.51%) | 150.36 | 148.41 - 152.73 | 0.7613 times | Tue 04 March 2025 | 149.99 (0.05%) | 148.69 | 146.60 - 152.66 | 1.3797 times | Mon 03 March 2025 | 149.91 (-3.07%) | 155.69 | 148.77 - 155.85 | 0.6819 times | Fri 28 February 2025 | 154.66 (1.63%) | 151.67 | 150.24 - 154.80 | 0.6164 times | Thu 27 February 2025 | 152.18 (-3.64%) | 159.25 | 152.18 - 159.36 | 0.6927 times | Wed 26 February 2025 | 157.93 (0.91%) | 157.81 | 156.76 - 159.58 | 0.3442 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 139.89 and 145.38
| Weekly Target 1 | 138.3 |
| Weekly Target 2 | 141.48 |
| Weekly Target 3 | 143.78666666667 |
| Weekly Target 4 | 146.97 |
| Weekly Target 5 | 149.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 144.67 (-2.96%) | 145.92 | 140.60 - 146.09 | 1.7848 times | Fri 07 March 2025 | 149.09 (-3.6%) | 155.69 | 145.00 - 155.85 | 1.9431 times | Fri 28 February 2025 | 154.66 (-4.26%) | 162.29 | 150.24 - 162.63 | 1.1844 times | Fri 21 February 2025 | 161.55 (-3.07%) | 166.75 | 161.42 - 167.30 | 0.4774 times | Wed 19 February 2025 | 166.66 (0.48%) | 166.80 | 165.30 - 167.30 | 0.2903 times | Fri 14 February 2025 | 165.87 (3.41%) | 161.71 | 160.30 - 166.03 | 0.7098 times | Fri 07 February 2025 | 160.40 (0.46%) | 156.03 | 155.30 - 163.42 | 1.1891 times | Fri 31 January 2025 | 159.67 (-3.05%) | 157.22 | 155.58 - 163.14 | 1.2537 times | Fri 24 January 2025 | 164.69 (2.11%) | 161.90 | 160.37 - 166.83 | 1.0643 times | Fri 17 January 2025 | 161.29 (0%) | 161.95 | 160.32 - 161.95 | 0.1031 times | Fri 17 January 2025 | 161.29 (3.02%) | 155.28 | 154.57 - 161.95 | 0.7996 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 135.01 and 150.26
| Monthly Target 1 | 131.79 |
| Monthly Target 2 | 138.23 |
| Monthly Target 3 | 147.04 |
| Monthly Target 4 | 153.48 |
| Monthly Target 5 | 162.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 144.67 (-6.46%) | 155.69 | 140.60 - 155.85 | 0.8006 times | Fri 28 February 2025 | 154.66 (-3.14%) | 156.03 | 150.24 - 167.30 | 0.8271 times | Fri 31 January 2025 | 159.67 (0.09%) | 160.69 | 154.57 - 166.83 | 1.1814 times | Tue 31 December 2024 | 159.52 (-0.2%) | 164.85 | 157.90 - 166.47 | 0.5838 times | Tue 26 November 2024 | 159.84 (6.07%) | 151.00 | 150.75 - 161.49 | 0.8563 times | Thu 31 October 2024 | 150.69 (-0.61%) | 151.26 | 147.20 - 158.16 | 0.8615 times | Mon 30 September 2024 | 151.62 (2.61%) | 146.57 | 137.08 - 153.44 | 1.1948 times | Fri 30 August 2024 | 147.76 (0.98%) | 146.41 | 127.92 - 151.34 | 1.4513 times | Wed 31 July 2024 | 146.33 (-2.77%) | 150.85 | 140.16 - 158.97 | 1.1923 times | Fri 28 June 2024 | 150.50 (8.56%) | 140.08 | 137.86 - 154.41 | 1.051 times | Fri 31 May 2024 | 138.63 (8.16%) | 127.61 | 126.62 - 143.32 | 1.2901 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 9 points
Upper Bollinger band is at 173 and lower is at 140, while middle bands are at 148 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.21 and DjUs IYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 145.17 |
| 12 day DMA | 149.94 |
| 20 day DMA | 155.84 |
| 35 day DMA | 158.17 |
| 50 day DMA | 158.87 |
| 100 day DMA | 158.88 |
| 150 day DMA | 154.76 |
| 200 day DMA | 153.16 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.45 | 145.84 | 147.68 |
| 12 day EMA | 149.63 | 150.53 | 152.05 |
| 20 day EMA | 152.78 | 153.63 | 154.84 |
| 35 day EMA | 155.71 | 156.36 | 157.2 |
| 50 day EMA | 157.73 | 158.26 | 158.92 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.17 | 146.68 | 148.25 |
| 12 day SMA | 149.94 | 151.14 | 152.76 |
| 20 day SMA | 155.84 | 156.73 | 157.75 |
| 35 day SMA | 158.17 | 158.78 | 159.35 |
| 50 day SMA | 158.87 | 159.17 | 159.52 |
| 100 day SMA | 158.88 | 158.98 | 159.1 |
| 150 day SMA | 154.76 | 154.68 | 154.66 |
| 200 day SMA | 153.16 | 153.15 | 153.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.