ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational
Strong Daily Stock price targets for ParkNational PRK are 149.31 and 152.89
| Daily Target 1 | 148.34 |
| Daily Target 2 | 150.27 |
| Daily Target 3 | 151.92333333333 |
| Daily Target 4 | 153.85 |
| Daily Target 5 | 155.5 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 152.19 (-1.59%) | 152.96 | 150.00 - 153.58 | 1.3221 times | Thu 30 October 2025 | 154.65 (1.95%) | 151.86 | 150.55 - 155.41 | 1.209 times | Wed 29 October 2025 | 151.69 (-4.57%) | 157.41 | 150.95 - 158.86 | 1.8309 times | Tue 28 October 2025 | 158.95 (1.04%) | 161.24 | 156.00 - 161.24 | 2.5859 times | Mon 27 October 2025 | 157.31 (0%) | 159.10 | 157.31 - 159.41 | 0.7371 times | Mon 27 October 2025 | 157.31 (-0.99%) | 159.10 | 157.31 - 159.41 | 0.7371 times | Fri 24 October 2025 | 158.89 (1.17%) | 158.42 | 157.85 - 160.79 | 0.1728 times | Thu 23 October 2025 | 157.06 (-0.98%) | 158.58 | 156.60 - 159.17 | 0.3707 times | Wed 22 October 2025 | 158.62 (-0.69%) | 159.39 | 157.59 - 160.44 | 0.3321 times | Tue 21 October 2025 | 159.73 (0.6%) | 158.15 | 157.31 - 159.73 | 0.7024 times | Mon 20 October 2025 | 158.77 (2.38%) | 155.84 | 155.79 - 159.51 | 0.2045 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 145.48 and 156.72
| Weekly Target 1 | 143.24 |
| Weekly Target 2 | 147.71 |
| Weekly Target 3 | 154.47666666667 |
| Weekly Target 4 | 158.95 |
| Weekly Target 5 | 165.72 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 152.19 (-3.25%) | 159.10 | 150.00 - 161.24 | 1.6973 times | Mon 27 October 2025 | 157.31 (-0.99%) | 159.10 | 157.31 - 159.41 | 0.1628 times | Fri 24 October 2025 | 158.89 (2.46%) | 155.84 | 155.79 - 160.79 | 0.3936 times | Fri 17 October 2025 | 155.08 (-3.03%) | 156.96 | 149.85 - 162.49 | 1.9493 times | Tue 07 October 2025 | 159.92 (-0.97%) | 163.88 | 159.92 - 165.15 | 0.3398 times | Fri 03 October 2025 | 161.48 (-2.55%) | 166.42 | 159.85 - 167.45 | 0.8935 times | Fri 26 September 2025 | 165.71 (-2.21%) | 167.57 | 164.06 - 169.13 | 0.8784 times | Fri 19 September 2025 | 169.45 (0.27%) | 170.05 | 162.98 - 171.57 | 1.9867 times | Fri 12 September 2025 | 169.00 (-1.8%) | 171.81 | 166.30 - 172.77 | 1.008 times | Fri 05 September 2025 | 172.09 (0.19%) | 169.36 | 169.00 - 175.14 | 0.6906 times | Fri 29 August 2025 | 171.77 (0%) | 174.09 | 171.62 - 174.25 | 0.1955 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 143.37 and 158.67
| Monthly Target 1 | 140.43 |
| Monthly Target 2 | 146.31 |
| Monthly Target 3 | 155.73 |
| Monthly Target 4 | 161.61 |
| Monthly Target 5 | 171.03 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 0.8714 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 0.8835 times | Fri 29 August 2025 | 171.77 (6.12%) | 160.76 | 156.50 - 175.54 | 0.9143 times | Thu 31 July 2025 | 161.87 (-3.22%) | 168.14 | 160.82 - 179.48 | 1.5081 times | Mon 30 June 2025 | 167.26 (2.89%) | 162.91 | 156.68 - 169.33 | 0.9749 times | Fri 30 May 2025 | 162.56 (8.3%) | 150.61 | 149.05 - 172.37 | 1.0008 times | Wed 30 April 2025 | 150.10 (-0.86%) | 151.37 | 137.97 - 155.19 | 0.9316 times | Mon 31 March 2025 | 151.40 (-9.04%) | 167.10 | 150.01 - 167.71 | 1.0084 times | Fri 28 February 2025 | 166.44 (-1.93%) | 165.11 | 160.92 - 174.01 | 0.6348 times | Fri 31 January 2025 | 169.71 (-1%) | 174.63 | 161.99 - 175.92 | 1.2723 times | Tue 31 December 2024 | 171.43 (-12.23%) | 190.61 | 167.36 - 192.34 | 0.8287 times |
Indicator Analysis of ParkNational
Tomorrow's movement Prediction of Park National PRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Park National PRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Park National PRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.26
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 152, while middle bands are at 155 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParkNational (PRK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParkNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParkNational in short term and the sell signal is strong.
ParkNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.94 and ParkNational PRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.
ParkNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 154.96 |
| 12 day DMA | 156.69 |
| 20 day DMA | 157.73 |
| 35 day DMA | 161.39 |
| 50 day DMA | 164.47 |
| 100 day DMA | 165.71 |
| 150 day DMA | 162.08 |
| 200 day DMA | 162.51 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.42 | 155.54 | 155.98 |
| 12 day EMA | 156.29 | 157.04 | 157.48 |
| 20 day EMA | 157.94 | 158.55 | 158.96 |
| 35 day EMA | 160.78 | 161.29 | 161.68 |
| 50 day EMA | 163.72 | 164.19 | 164.58 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.96 | 155.98 | 156.83 |
| 12 day SMA | 156.69 | 156.6 | 157 |
| 20 day SMA | 157.73 | 158.19 | 158.58 |
| 35 day SMA | 161.39 | 161.87 | 162.31 |
| 50 day SMA | 164.47 | 164.77 | 165.01 |
| 100 day SMA | 165.71 | 165.78 | 165.84 |
| 150 day SMA | 162.08 | 162.08 | 162.08 |
| 200 day SMA | 162.51 | 162.61 | 162.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
