Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParkNational

Strong Daily Stock price targets for ParkNational PRK are 149.31 and 152.89

Daily Target 1148.34
Daily Target 2150.27
Daily Target 3151.92333333333
Daily Target 4153.85
Daily Target 5155.5

Daily price and volume Park National

Date Closing Open Range Volume
Fri 31 October 2025 152.19 (-1.59%) 152.96 150.00 - 153.58 1.3221 times
Thu 30 October 2025 154.65 (1.95%) 151.86 150.55 - 155.41 1.209 times
Wed 29 October 2025 151.69 (-4.57%) 157.41 150.95 - 158.86 1.8309 times
Tue 28 October 2025 158.95 (1.04%) 161.24 156.00 - 161.24 2.5859 times
Mon 27 October 2025 157.31 (0%) 159.10 157.31 - 159.41 0.7371 times
Mon 27 October 2025 157.31 (-0.99%) 159.10 157.31 - 159.41 0.7371 times
Fri 24 October 2025 158.89 (1.17%) 158.42 157.85 - 160.79 0.1728 times
Thu 23 October 2025 157.06 (-0.98%) 158.58 156.60 - 159.17 0.3707 times
Wed 22 October 2025 158.62 (-0.69%) 159.39 157.59 - 160.44 0.3321 times
Tue 21 October 2025 159.73 (0.6%) 158.15 157.31 - 159.73 0.7024 times
Mon 20 October 2025 158.77 (2.38%) 155.84 155.79 - 159.51 0.2045 times

 Daily chart ParkNational

Weekly price and charts ParkNational

Strong weekly Stock price targets for ParkNational PRK are 145.48 and 156.72

Weekly Target 1143.24
Weekly Target 2147.71
Weekly Target 3154.47666666667
Weekly Target 4158.95
Weekly Target 5165.72

Weekly price and volumes for Park National

Date Closing Open Range Volume
Fri 31 October 2025 152.19 (-3.25%) 159.10 150.00 - 161.24 1.6973 times
Mon 27 October 2025 157.31 (-0.99%) 159.10 157.31 - 159.41 0.1628 times
Fri 24 October 2025 158.89 (2.46%) 155.84 155.79 - 160.79 0.3936 times
Fri 17 October 2025 155.08 (-3.03%) 156.96 149.85 - 162.49 1.9493 times
Tue 07 October 2025 159.92 (-0.97%) 163.88 159.92 - 165.15 0.3398 times
Fri 03 October 2025 161.48 (-2.55%) 166.42 159.85 - 167.45 0.8935 times
Fri 26 September 2025 165.71 (-2.21%) 167.57 164.06 - 169.13 0.8784 times
Fri 19 September 2025 169.45 (0.27%) 170.05 162.98 - 171.57 1.9867 times
Fri 12 September 2025 169.00 (-1.8%) 171.81 166.30 - 172.77 1.008 times
Fri 05 September 2025 172.09 (0.19%) 169.36 169.00 - 175.14 0.6906 times
Fri 29 August 2025 171.77 (0%) 174.09 171.62 - 174.25 0.1955 times

 weekly chart ParkNational

Monthly price and charts ParkNational

Strong monthly Stock price targets for ParkNational PRK are 143.37 and 158.67

Monthly Target 1140.43
Monthly Target 2146.31
Monthly Target 3155.73
Monthly Target 4161.61
Monthly Target 5171.03

Monthly price and volumes Park National

Date Closing Open Range Volume
Fri 31 October 2025 152.19 (-6.36%) 161.45 149.85 - 165.15 0.8714 times
Tue 30 September 2025 162.53 (-5.38%) 169.36 160.72 - 175.14 0.8835 times
Fri 29 August 2025 171.77 (6.12%) 160.76 156.50 - 175.54 0.9143 times
Thu 31 July 2025 161.87 (-3.22%) 168.14 160.82 - 179.48 1.5081 times
Mon 30 June 2025 167.26 (2.89%) 162.91 156.68 - 169.33 0.9749 times
Fri 30 May 2025 162.56 (8.3%) 150.61 149.05 - 172.37 1.0008 times
Wed 30 April 2025 150.10 (-0.86%) 151.37 137.97 - 155.19 0.9316 times
Mon 31 March 2025 151.40 (-9.04%) 167.10 150.01 - 167.71 1.0084 times
Fri 28 February 2025 166.44 (-1.93%) 165.11 160.92 - 174.01 0.6348 times
Fri 31 January 2025 169.71 (-1%) 174.63 161.99 - 175.92 1.2723 times
Tue 31 December 2024 171.43 (-12.23%) 190.61 167.36 - 192.34 0.8287 times

 monthly chart ParkNational

Indicator Analysis of ParkNational

Tomorrow's movement Prediction of Park National PRK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Park National PRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Park National PRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.26

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 158 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 152, while middle bands are at 155 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParkNational (PRK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ParkNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParkNational in short term and the sell signal is strong.

ParkNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParkNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParkNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.94 and ParkNational PRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.

ParkNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Park National PRK

DMA (daily moving average) of Park National PRK

DMA period DMA value
5 day DMA 154.96
12 day DMA 156.69
20 day DMA 157.73
35 day DMA 161.39
50 day DMA 164.47
100 day DMA 165.71
150 day DMA 162.08
200 day DMA 162.51

EMA (exponential moving average) of Park National PRK

EMA period EMA current EMA prev EMA prev2
5 day EMA154.42155.54155.98
12 day EMA156.29157.04157.48
20 day EMA157.94158.55158.96
35 day EMA160.78161.29161.68
50 day EMA163.72164.19164.58

SMA (simple moving average) of Park National PRK

SMA period SMA current SMA prev SMA prev2
5 day SMA154.96155.98156.83
12 day SMA156.69156.6157
20 day SMA157.73158.19158.58
35 day SMA161.39161.87162.31
50 day SMA164.47164.77165.01
100 day SMA165.71165.78165.84
150 day SMA162.08162.08162.08
200 day SMA162.51162.61162.67
Back to top | Use Dark Theme