ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational
Strong Daily Stock price targets for ParkNational PRK are 163.13 and 166.09
| Daily Target 1 | 160.87 |
| Daily Target 2 | 162.42 |
| Daily Target 3 | 163.83 |
| Daily Target 4 | 165.38 |
| Daily Target 5 | 166.79 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 163.97 (0.83%) | 163.92 | 162.28 - 165.24 | 0.7102 times | Wed 28 May 2025 | 162.62 (-1.37%) | 165.26 | 162.62 - 165.26 | 0.8973 times | Tue 27 May 2025 | 164.88 (1.7%) | 162.89 | 162.07 - 165.67 | 0.6901 times | Fri 23 May 2025 | 162.13 (-0.27%) | 159.24 | 159.24 - 162.23 | 0.6961 times | Thu 22 May 2025 | 162.57 (-0.1%) | 162.03 | 161.20 - 163.70 | 0.9315 times | Wed 21 May 2025 | 162.74 (-4.16%) | 167.61 | 162.51 - 167.93 | 1.0341 times | Tue 20 May 2025 | 169.81 (0%) | 170.57 | 169.59 - 172.37 | 1.1911 times | Tue 20 May 2025 | 169.81 (-0.48%) | 170.57 | 169.59 - 172.37 | 1.1911 times | Mon 19 May 2025 | 170.63 (0.66%) | 167.70 | 167.37 - 170.79 | 1.3017 times | Fri 16 May 2025 | 169.51 (-0.39%) | 168.00 | 167.68 - 170.08 | 1.3567 times | Thu 15 May 2025 | 170.18 (1.08%) | 169.25 | 169.02 - 170.86 | 1.0402 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 163.02 and 166.62
| Weekly Target 1 | 160.3 |
| Weekly Target 2 | 162.14 |
| Weekly Target 3 | 163.90333333333 |
| Weekly Target 4 | 165.74 |
| Weekly Target 5 | 167.5 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 163.97 (1.13%) | 162.89 | 162.07 - 165.67 | 0.7398 times | Fri 23 May 2025 | 162.13 (-4.52%) | 170.57 | 159.24 - 172.37 | 1.2406 times | Tue 20 May 2025 | 169.81 (0.18%) | 167.70 | 167.37 - 172.37 | 0.8027 times | Fri 16 May 2025 | 169.51 (4.06%) | 168.99 | 166.63 - 171.11 | 1.9009 times | Fri 09 May 2025 | 162.89 (1.57%) | 158.59 | 156.61 - 163.81 | 1.6316 times | Fri 02 May 2025 | 160.38 (8.54%) | 149.15 | 147.50 - 161.09 | 2.4078 times | Fri 25 April 2025 | 147.76 (2.74%) | 141.78 | 140.12 - 148.87 | 0.8193 times | Thu 17 April 2025 | 143.82 (0.13%) | 143.67 | 142.48 - 144.93 | 0.1933 times | Wed 16 April 2025 | 143.64 (0%) | 143.67 | 142.67 - 144.93 | 0.264 times | Wed 16 April 2025 | 143.64 (0%) | 143.67 | 142.67 - 144.93 | 0 times | Wed 16 April 2025 | 143.64 (0%) | 143.67 | 142.67 - 144.93 | 0 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 156.51 and 179.83
| Monthly Target 1 | 138.48 |
| Monthly Target 2 | 151.22 |
| Monthly Target 3 | 161.79666666667 |
| Monthly Target 4 | 174.54 |
| Monthly Target 5 | 185.12 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 163.97 (9.24%) | 150.61 | 149.05 - 172.37 | 0.9974 times | Wed 30 April 2025 | 150.10 (-0.86%) | 151.37 | 137.97 - 155.19 | 1.0281 times | Mon 31 March 2025 | 151.40 (-9.04%) | 167.10 | 150.01 - 167.71 | 1.0346 times | Fri 28 February 2025 | 166.44 (-1.93%) | 165.11 | 160.92 - 174.01 | 0.6791 times | Fri 31 January 2025 | 169.71 (-1%) | 174.63 | 161.99 - 175.92 | 1.3508 times | Tue 31 December 2024 | 171.43 (-12.23%) | 190.61 | 167.36 - 192.34 | 0.8502 times | Tue 26 November 2024 | 195.32 (13.05%) | 174.80 | 168.13 - 207.99 | 1.0249 times | Thu 31 October 2024 | 172.78 (2.86%) | 167.10 | 158.71 - 183.27 | 1.1266 times | Mon 30 September 2024 | 167.98 (-4.44%) | 174.36 | 160.30 - 181.42 | 1.0818 times | Fri 30 August 2024 | 175.79 (-0.66%) | 177.51 | 153.06 - 178.22 | 0.8264 times | Wed 31 July 2024 | 176.96 (24.32%) | 141.89 | 139.97 - 190.84 | 1.5428 times |
Indicator Analysis of ParkNational
Tomorrow's movement Prediction of Park National PRK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 164.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Park National PRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 157, while middle bands are at 161 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParkNational (PRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParkNational in short term but the sell signal is initial and weak.
ParkNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParkNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.54 and ParkNational PRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkNational PRK stock. Volume based technical analysis of ParkNational PRK stock is negative.
ParkNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 163.23 |
| 12 day DMA | 166.43 |
| 20 day DMA | 164.77 |
| 35 day DMA | 157 |
| 50 day DMA | 154.23 |
| 100 day DMA | 159.45 |
| 150 day DMA | 166.84 |
| 200 day DMA | 167.38 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.96 | 163.95 | 164.61 |
| 12 day EMA | 164.29 | 164.35 | 164.67 |
| 20 day EMA | 162.79 | 162.67 | 162.68 |
| 35 day EMA | 159.67 | 159.42 | 159.23 |
| 50 day EMA | 155.13 | 154.77 | 154.45 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.23 | 162.99 | 164.43 |
| 12 day SMA | 166.43 | 166.83 | 167.24 |
| 20 day SMA | 164.77 | 164.29 | 163.66 |
| 35 day SMA | 157 | 156.38 | 155.84 |
| 50 day SMA | 154.23 | 154.03 | 153.85 |
| 100 day SMA | 159.45 | 159.48 | 159.51 |
| 150 day SMA | 166.84 | 166.88 | 166.92 |
| 200 day SMA | 167.38 | 167.35 | 167.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.