ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell TMDV are 45.07 and 45.07
| Daily Target 1 | 45.07 |
| Daily Target 2 | 45.07 |
| Daily Target 3 | 45.07 |
| Daily Target 4 | 45.07 |
| Daily Target 5 | 45.07 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.07 (1.74%) | 45.07 | 45.07 - 45.07 | 0.2632 times | Thu 10 April 2025 | 44.30 (-1.62%) | 44.24 | 44.24 - 44.30 | 1.3158 times | Wed 09 April 2025 | 45.03 (5.48%) | 45.03 | 45.03 - 45.03 | 0.2632 times | Tue 08 April 2025 | 42.69 (-1.79%) | 42.69 | 42.69 - 42.69 | 0.2632 times | Mon 07 April 2025 | 43.47 (-2.07%) | 44.50 | 43.47 - 44.50 | 2.8947 times | Fri 04 April 2025 | 44.39 (0%) | 45.67 | 44.39 - 45.67 | 1.8421 times | Fri 04 April 2025 | 44.39 (-4.37%) | 45.67 | 44.39 - 45.67 | 1.8421 times | Thu 03 April 2025 | 46.42 (-2.7%) | 46.66 | 46.42 - 46.69 | 0.7895 times | Wed 02 April 2025 | 47.71 (0.51%) | 47.71 | 47.71 - 47.71 | 0.2632 times | Tue 01 April 2025 | 47.47 (0%) | 47.47 | 47.47 - 47.47 | 0.2632 times | Mon 31 March 2025 | 47.47 (0.96%) | 47.14 | 47.14 - 47.47 | 0.2632 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 43.88 and 46.26
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 44.276666666667 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.07 (1.53%) | 44.50 | 42.69 - 45.07 | 1.7593 times | Fri 04 April 2025 | 44.39 (0%) | 45.67 | 44.39 - 45.67 | 0.6481 times | Fri 04 April 2025 | 44.39 (-5.59%) | 47.14 | 44.39 - 47.71 | 1.2037 times | Fri 28 March 2025 | 47.02 (0.3%) | 47.37 | 47.02 - 47.37 | 0.2778 times | Fri 21 March 2025 | 46.88 (-0.76%) | 47.59 | 46.88 - 47.69 | 0.463 times | Fri 14 March 2025 | 47.24 (-3.22%) | 48.22 | 46.64 - 48.42 | 1.7593 times | Fri 07 March 2025 | 48.81 (0.47%) | 48.83 | 47.84 - 48.95 | 2.5926 times | Fri 28 February 2025 | 48.58 (1.25%) | 48.04 | 48.04 - 48.59 | 0.463 times | Fri 21 February 2025 | 47.98 (-0.1%) | 48.04 | 47.83 - 48.05 | 0.3704 times | Wed 19 February 2025 | 48.03 (0.48%) | 47.87 | 47.87 - 48.04 | 0.463 times | Fri 14 February 2025 | 47.80 (0.78%) | 47.54 | 47.54 - 48.14 | 0.8333 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 41.37 and 46.39
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 45.156666666667 |
| Monthly Target 4 | 47.62 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.07 (-5.06%) | 47.47 | 42.69 - 47.71 | 0.5626 times | Mon 31 March 2025 | 47.47 (-2.28%) | 48.83 | 46.64 - 48.95 | 0.8291 times | Fri 28 February 2025 | 48.58 (1.19%) | 47.75 | 47.43 - 48.59 | 0.4886 times | Fri 31 January 2025 | 48.01 (2.5%) | 46.46 | 45.28 - 48.45 | 1.4288 times | Tue 31 December 2024 | 46.84 (-8.87%) | 50.97 | 46.59 - 50.97 | 0.7913 times | Tue 26 November 2024 | 51.40 (6.07%) | 48.46 | 48.46 - 51.75 | 2.1912 times | Thu 31 October 2024 | 48.46 (-3.08%) | 49.86 | 48.46 - 50.72 | 0.5774 times | Mon 30 September 2024 | 50.00 (0.6%) | 49.64 | 48.65 - 50.17 | 0.5478 times | Fri 30 August 2024 | 49.70 (1.68%) | 48.58 | 47.00 - 49.70 | 1.6038 times | Wed 31 July 2024 | 48.88 (7.57%) | 45.03 | 44.95 - 48.90 | 0.9794 times | Fri 28 June 2024 | 45.44 (-2.61%) | 46.39 | 45.07 - 46.72 | 2.206 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Russell TMDV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Russell TMDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.03
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (TMDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesRussell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.43 and ProsharesRussell TMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell TMDV stock. Volume based technical analysis of ProsharesRussell TMDV stock is negative.
ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 45.45 |
| 20 day DMA | 46.2 |
| 35 day DMA | 46.98 |
| 50 day DMA | 47.24 |
| 100 day DMA | 47.75 |
| 150 day DMA | 48.36 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 44.4 | 44.45 |
| 12 day EMA | 45.21 | 45.24 | 45.41 |
| 20 day EMA | 45.82 | 45.9 | 46.07 |
| 35 day EMA | 46.48 | 46.56 | 46.69 |
| 50 day EMA | 47 | 47.08 | 47.19 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 43.98 | 43.99 |
| 12 day SMA | 45.45 | 45.63 | 45.88 |
| 20 day SMA | 46.2 | 46.28 | 46.4 |
| 35 day SMA | 46.98 | 47.07 | 47.17 |
| 50 day SMA | 47.24 | 47.3 | 47.38 |
| 100 day SMA | 47.75 | 47.8 | 47.86 |
| 150 day SMA | 48.36 | 48.39 | 48.42 |
| 200 day SMA | 48.17 | 48.17 | 48.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.