ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell TMDV are 47.76 and 49.14
Daily Target 1 | 46.61 |
Daily Target 2 | 47.53 |
Daily Target 3 | 47.99 |
Daily Target 4 | 48.91 |
Daily Target 5 | 49.37 |
Daily price and volume Proshares Russell
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 48.45 (2.09%) | 47.07 | 47.07 - 48.45 | 2.2642 times | Fri 24 January 2025 | 47.46 (0.11%) | 47.51 | 47.46 - 47.51 | 0.1887 times | Thu 23 January 2025 | 47.41 (0.44%) | 47.10 | 47.10 - 47.41 | 1.8868 times | Wed 22 January 2025 | 47.20 (-1.23%) | 47.28 | 47.20 - 47.28 | 0.1887 times | Tue 21 January 2025 | 47.79 (1.01%) | 47.61 | 47.61 - 47.87 | 1.3208 times | Fri 17 January 2025 | 47.31 (0%) | 47.41 | 47.31 - 47.41 | 0.1887 times | Fri 17 January 2025 | 47.31 (0.34%) | 47.41 | 47.31 - 47.41 | 0.1887 times | Thu 16 January 2025 | 47.15 (1.09%) | 46.64 | 46.64 - 47.15 | 0.3774 times | Wed 15 January 2025 | 46.64 (0.56%) | 46.64 | 46.64 - 46.64 | 0.1887 times | Tue 14 January 2025 | 46.38 (1.07%) | 45.89 | 45.89 - 46.38 | 3.2075 times | Mon 13 January 2025 | 45.89 (0%) | 45.89 | 45.89 - 45.89 | 0.1887 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 47.76 and 49.14
Weekly Target 1 | 46.61 |
Weekly Target 2 | 47.53 |
Weekly Target 3 | 47.99 |
Weekly Target 4 | 48.91 |
Weekly Target 5 | 49.37 |
Weekly price and volumes for Proshares Russell
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 48.45 (2.09%) | 47.07 | 47.07 - 48.45 | 0.9082 times | Fri 24 January 2025 | 47.46 (0.32%) | 47.61 | 47.10 - 47.87 | 1.438 times | Fri 17 January 2025 | 47.31 (0%) | 47.41 | 47.31 - 47.41 | 0.0757 times | Fri 17 January 2025 | 47.31 (3.09%) | 45.89 | 45.89 - 47.41 | 1.665 times | Mon 13 January 2025 | 45.89 (1.08%) | 45.89 | 45.89 - 45.89 | 0.0757 times | Fri 10 January 2025 | 45.40 (-1.63%) | 45.87 | 45.28 - 46.15 | 0.5298 times | Wed 08 January 2025 | 46.15 (-1.01%) | 46.63 | 45.87 - 46.63 | 1.8921 times | Fri 03 January 2025 | 46.62 (-1.04%) | 46.85 | 46.46 - 47.04 | 1.0982 times | Fri 27 December 2024 | 47.11 (-1.17%) | 47.11 | 47.11 - 47.49 | 0.196 times | Fri 20 December 2024 | 47.67 (-4.18%) | 49.50 | 47.48 - 49.51 | 2.1214 times | Fri 13 December 2024 | 49.75 (-2.39%) | 50.54 | 49.75 - 50.60 | 0.7985 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 46.87 and 50.04
Monthly Target 1 | 44.22 |
Monthly Target 2 | 46.34 |
Monthly Target 3 | 47.393333333333 |
Monthly Target 4 | 49.51 |
Monthly Target 5 | 50.56 |
Monthly price and volumes Proshares Russell
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 48.45 (3.44%) | 46.46 | 45.28 - 48.45 | 1.0768 times | Tue 31 December 2024 | 46.84 (-8.87%) | 50.97 | 46.59 - 50.97 | 0.6289 times | Tue 26 November 2024 | 51.40 (6.07%) | 48.46 | 48.46 - 51.75 | 1.7414 times | Thu 31 October 2024 | 48.46 (-3.08%) | 49.86 | 48.46 - 50.72 | 0.4589 times | Mon 30 September 2024 | 50.00 (0.6%) | 49.64 | 48.65 - 50.17 | 0.4354 times | Fri 30 August 2024 | 49.70 (1.68%) | 48.58 | 47.00 - 49.70 | 1.2747 times | Wed 31 July 2024 | 48.88 (7.57%) | 45.03 | 44.95 - 48.90 | 0.7784 times | Fri 28 June 2024 | 45.44 (-2.61%) | 46.39 | 45.07 - 46.72 | 1.7532 times | Fri 31 May 2024 | 46.66 (0.58%) | 46.59 | 45.39 - 48.00 | 0.8287 times | Tue 30 April 2024 | 46.39 (-3.78%) | 47.84 | 45.40 - 47.84 | 1.0237 times | Thu 28 March 2024 | 48.21 (3.19%) | 46.50 | 46.50 - 48.39 | 1.5532 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proshares Russell TMDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Russell TMDV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Proshares Russell TMDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.67
Munafa value: 100 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (TMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.33 and ProsharesRussell TMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesRussell TMDV stock. Volume based technical analysis of ProsharesRussell TMDV stock is negative.
ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
DMA period | DMA value |
5 day DMA | 47.66 |
12 day DMA | 47.07 |
20 day DMA | 46.74 |
35 day DMA | 47.5 |
50 day DMA | 48.4 |
100 day DMA | 48.96 |
150 day DMA | 48.44 |
200 day DMA | 47.96 |
EMA (exponential moving average) of Proshares Russell TMDV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.72 | 47.35 | 47.29 |
12 day EMA | 47.31 | 47.1 | 47.03 |
20 day EMA | 47.26 | 47.13 | 47.1 |
35 day EMA | 47.73 | 47.69 | 47.7 |
50 day EMA | 48.4 | 48.4 | 48.44 |
SMA (simple moving average) of Proshares Russell TMDV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.66 | 47.43 | 47.4 |
12 day SMA | 47.07 | 46.82 | 46.71 |
20 day SMA | 46.74 | 46.66 | 46.64 |
35 day SMA | 47.5 | 47.57 | 47.68 |
50 day SMA | 48.4 | 48.43 | 48.49 |
100 day SMA | 48.96 | 48.97 | 48.99 |
150 day SMA | 48.44 | 48.42 | 48.41 |
200 day SMA | 47.96 | 47.95 | 47.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.