ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell TMDV are 45.96 and 45.96
| Daily Target 1 | 45.96 |
| Daily Target 2 | 45.96 |
| Daily Target 3 | 45.96 |
| Daily Target 4 | 45.96 |
| Daily Target 5 | 45.96 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.96 (0.2%) | 45.96 | 45.96 - 45.96 | 0.2561 times | Thu 30 October 2025 | 45.87 (-0.24%) | 46.16 | 45.87 - 46.16 | 0.2561 times | Wed 29 October 2025 | 45.98 (-2.19%) | 46.64 | 45.98 - 46.64 | 5.123 times | Tue 28 October 2025 | 47.01 (-0.66%) | 47.01 | 47.01 - 47.01 | 0.21 times | Mon 27 October 2025 | 47.32 (0%) | 47.32 | 47.32 - 47.32 | 0.2561 times | Mon 27 October 2025 | 47.32 (-0.19%) | 47.32 | 47.32 - 47.32 | 0.2561 times | Fri 24 October 2025 | 47.41 (0%) | 47.24 | 47.24 - 47.24 | 0 times | Thu 23 October 2025 | 47.41 (-0.06%) | 47.29 | 47.29 - 47.41 | 2.0774 times | Wed 22 October 2025 | 47.44 (-0.23%) | 47.81 | 47.44 - 47.81 | 1.3089 times | Tue 21 October 2025 | 47.55 (0.27%) | 47.55 | 47.55 - 47.55 | 0.2561 times | Mon 20 October 2025 | 47.42 (0.76%) | 47.20 | 47.20 - 47.42 | 10.3689 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 45.19 and 46.64
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 46.383333333333 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.96 (-2.87%) | 47.32 | 45.87 - 47.32 | 1.7442 times | Mon 27 October 2025 | 47.32 (-0.19%) | 47.32 | 47.32 - 47.32 | 0.0732 times | Fri 24 October 2025 | 47.41 (0.74%) | 47.20 | 47.20 - 47.81 | 4.0053 times | Fri 17 October 2025 | 47.06 (-0.61%) | 46.49 | 46.49 - 47.14 | 0.8054 times | Tue 07 October 2025 | 47.35 (-0.63%) | 47.44 | 47.35 - 47.44 | 0.0732 times | Fri 03 October 2025 | 47.65 (0.57%) | 47.25 | 47.25 - 47.65 | 0.5162 times | Fri 26 September 2025 | 47.38 (-1.02%) | 47.56 | 46.99 - 47.77 | 0.659 times | Fri 19 September 2025 | 47.87 (-1.3%) | 48.18 | 47.87 - 48.49 | 1.318 times | Fri 12 September 2025 | 48.50 (-0.84%) | 48.71 | 48.15 - 48.92 | 0.5126 times | Fri 05 September 2025 | 48.91 (0.31%) | 48.35 | 48.31 - 48.91 | 0.2929 times | Fri 29 August 2025 | 48.76 (0%) | 48.76 | 48.76 - 48.76 | 0.0732 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 44.95 and 46.89
| Monthly Target 1 | 44.61 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 46.546666666667 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.96 (-3.45%) | 47.37 | 45.87 - 47.81 | 1.677 times | Tue 30 September 2025 | 47.60 (-2.38%) | 48.35 | 46.99 - 48.92 | 0.7194 times | Fri 29 August 2025 | 48.76 (3.99%) | 46.68 | 46.68 - 49.44 | 0.8774 times | Thu 31 July 2025 | 46.89 (0.34%) | 47.68 | 46.89 - 48.40 | 1.0899 times | Mon 30 June 2025 | 46.73 (-1.06%) | 47.05 | 46.09 - 47.36 | 0.6296 times | Fri 30 May 2025 | 47.23 (1.96%) | 46.09 | 46.09 - 47.78 | 1.0863 times | Wed 30 April 2025 | 46.32 (-2.42%) | 47.47 | 42.69 - 47.71 | 0.7179 times | Mon 31 March 2025 | 47.47 (-2.28%) | 48.83 | 46.64 - 48.95 | 0.9826 times | Fri 28 February 2025 | 48.58 (1.19%) | 47.75 | 47.43 - 48.59 | 0.544 times | Fri 31 January 2025 | 48.01 (2.5%) | 46.46 | 45.28 - 48.45 | 1.6759 times | Tue 31 December 2024 | 46.84 (-8.87%) | 50.97 | 46.59 - 50.97 | 0.9379 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proshares Russell TMDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.32
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesRussell (TMDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesRussell in short term and the sell signal is strong.
ProsharesRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsharesRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.6 and ProsharesRussell TMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell TMDV stock. Volume based technical analysis of ProsharesRussell TMDV stock is negative.
ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 46.43 |
| 12 day DMA | 46.98 |
| 20 day DMA | 47.05 |
| 35 day DMA | 47.38 |
| 50 day DMA | 47.77 |
| 100 day DMA | 47.63 |
| 150 day DMA | 47.13 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 46.5 | 46.82 |
| 12 day EMA | 46.75 | 46.89 | 47.08 |
| 20 day EMA | 46.98 | 47.09 | 47.22 |
| 35 day EMA | 47.38 | 47.46 | 47.55 |
| 50 day EMA | 47.67 | 47.74 | 47.82 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.43 | 46.7 | 47.01 |
| 12 day SMA | 46.98 | 47.04 | 47.14 |
| 20 day SMA | 47.05 | 47.12 | 47.21 |
| 35 day SMA | 47.38 | 47.44 | 47.51 |
| 50 day SMA | 47.77 | 47.83 | 47.88 |
| 100 day SMA | 47.63 | 47.64 | 47.65 |
| 150 day SMA | 47.13 | 47.14 | 47.15 |
| 200 day SMA | 47.28 | 47.29 | 47.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.