Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesRussell

Strong Daily Stock price targets for ProsharesRussell TMDV are 47.76 and 49.14

Daily Target 146.61
Daily Target 247.53
Daily Target 347.99
Daily Target 448.91
Daily Target 549.37

Daily price and volume Proshares Russell

Date Closing Open Range Volume
Mon 27 January 2025 48.45 (2.09%) 47.07 47.07 - 48.45 2.2642 times
Fri 24 January 2025 47.46 (0.11%) 47.51 47.46 - 47.51 0.1887 times
Thu 23 January 2025 47.41 (0.44%) 47.10 47.10 - 47.41 1.8868 times
Wed 22 January 2025 47.20 (-1.23%) 47.28 47.20 - 47.28 0.1887 times
Tue 21 January 2025 47.79 (1.01%) 47.61 47.61 - 47.87 1.3208 times
Fri 17 January 2025 47.31 (0%) 47.41 47.31 - 47.41 0.1887 times
Fri 17 January 2025 47.31 (0.34%) 47.41 47.31 - 47.41 0.1887 times
Thu 16 January 2025 47.15 (1.09%) 46.64 46.64 - 47.15 0.3774 times
Wed 15 January 2025 46.64 (0.56%) 46.64 46.64 - 46.64 0.1887 times
Tue 14 January 2025 46.38 (1.07%) 45.89 45.89 - 46.38 3.2075 times
Mon 13 January 2025 45.89 (0%) 45.89 45.89 - 45.89 0.1887 times

 Daily chart ProsharesRussell

Weekly price and charts ProsharesRussell

Strong weekly Stock price targets for ProsharesRussell TMDV are 47.76 and 49.14

Weekly Target 146.61
Weekly Target 247.53
Weekly Target 347.99
Weekly Target 448.91
Weekly Target 549.37

Weekly price and volumes for Proshares Russell

Date Closing Open Range Volume
Mon 27 January 2025 48.45 (2.09%) 47.07 47.07 - 48.45 0.9082 times
Fri 24 January 2025 47.46 (0.32%) 47.61 47.10 - 47.87 1.438 times
Fri 17 January 2025 47.31 (0%) 47.41 47.31 - 47.41 0.0757 times
Fri 17 January 2025 47.31 (3.09%) 45.89 45.89 - 47.41 1.665 times
Mon 13 January 2025 45.89 (1.08%) 45.89 45.89 - 45.89 0.0757 times
Fri 10 January 2025 45.40 (-1.63%) 45.87 45.28 - 46.15 0.5298 times
Wed 08 January 2025 46.15 (-1.01%) 46.63 45.87 - 46.63 1.8921 times
Fri 03 January 2025 46.62 (-1.04%) 46.85 46.46 - 47.04 1.0982 times
Fri 27 December 2024 47.11 (-1.17%) 47.11 47.11 - 47.49 0.196 times
Fri 20 December 2024 47.67 (-4.18%) 49.50 47.48 - 49.51 2.1214 times
Fri 13 December 2024 49.75 (-2.39%) 50.54 49.75 - 50.60 0.7985 times

 weekly chart ProsharesRussell

Monthly price and charts ProsharesRussell

Strong monthly Stock price targets for ProsharesRussell TMDV are 46.87 and 50.04

Monthly Target 144.22
Monthly Target 246.34
Monthly Target 347.393333333333
Monthly Target 449.51
Monthly Target 550.56

Monthly price and volumes Proshares Russell

Date Closing Open Range Volume
Mon 27 January 2025 48.45 (3.44%) 46.46 45.28 - 48.45 1.0768 times
Tue 31 December 2024 46.84 (-8.87%) 50.97 46.59 - 50.97 0.6289 times
Tue 26 November 2024 51.40 (6.07%) 48.46 48.46 - 51.75 1.7414 times
Thu 31 October 2024 48.46 (-3.08%) 49.86 48.46 - 50.72 0.4589 times
Mon 30 September 2024 50.00 (0.6%) 49.64 48.65 - 50.17 0.4354 times
Fri 30 August 2024 49.70 (1.68%) 48.58 47.00 - 49.70 1.2747 times
Wed 31 July 2024 48.88 (7.57%) 45.03 44.95 - 48.90 0.7784 times
Fri 28 June 2024 45.44 (-2.61%) 46.39 45.07 - 46.72 1.7532 times
Fri 31 May 2024 46.66 (0.58%) 46.59 45.39 - 48.00 0.8287 times
Tue 30 April 2024 46.39 (-3.78%) 47.84 45.40 - 47.84 1.0237 times
Thu 28 March 2024 48.21 (3.19%) 46.50 46.50 - 48.39 1.5532 times

 monthly chart ProsharesRussell

Indicator Analysis of ProsharesRussell

Tomorrow's movement Prediction of Proshares Russell TMDV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 47.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Russell TMDV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Proshares Russell TMDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Russell TMDV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Proshares Russell TMDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.67

Munafa value: 100 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesRussell (TMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesRussell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesRussell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.33 and ProsharesRussell TMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesRussell TMDV stock. Volume based technical analysis of ProsharesRussell TMDV stock is negative.

ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Russell TMDV

DMA (daily moving average) of Proshares Russell TMDV

DMA period DMA value
5 day DMA 47.66
12 day DMA 47.07
20 day DMA 46.74
35 day DMA 47.5
50 day DMA 48.4
100 day DMA 48.96
150 day DMA 48.44
200 day DMA 47.96

EMA (exponential moving average) of Proshares Russell TMDV

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7247.3547.29
12 day EMA47.3147.147.03
20 day EMA47.2647.1347.1
35 day EMA47.7347.6947.7
50 day EMA48.448.448.44

SMA (simple moving average) of Proshares Russell TMDV

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6647.4347.4
12 day SMA47.0746.8246.71
20 day SMA46.7446.6646.64
35 day SMA47.547.5747.68
50 day SMA48.448.4348.49
100 day SMA48.9648.9748.99
150 day SMA48.4448.4248.41
200 day SMA47.9647.9547.94
Back to top | Use Dark Theme