EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf
Strong Daily Stock price targets for EnergyEtf VDE are 107.38 and 112.5
| Daily Target 1 | 103.24 |
| Daily Target 2 | 106.39 |
| Daily Target 3 | 108.36 |
| Daily Target 4 | 111.51 |
| Daily Target 5 | 113.48 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 109.54 (2.65%) | 107.17 | 105.21 - 110.33 | 0.7744 times | Thu 10 April 2025 | 106.71 (-6.56%) | 111.25 | 104.62 - 111.25 | 0.8139 times | Wed 09 April 2025 | 114.20 (7.87%) | 103.63 | 103.07 - 115.37 | 1.0189 times | Tue 08 April 2025 | 105.87 (-2.44%) | 111.77 | 104.13 - 112.39 | 1.0843 times | Mon 07 April 2025 | 108.52 (-0.79%) | 105.32 | 103.79 - 112.85 | 2.4622 times | Fri 04 April 2025 | 109.38 (0%) | 116.05 | 108.94 - 117.05 | 1.4725 times | Fri 04 April 2025 | 109.38 (-9.07%) | 116.05 | 108.94 - 117.05 | 1.4725 times | Thu 03 April 2025 | 120.29 (-7.87%) | 124.25 | 120.29 - 125.28 | 0.5124 times | Wed 02 April 2025 | 130.56 (0.16%) | 129.23 | 129.00 - 130.79 | 0.1819 times | Tue 01 April 2025 | 130.35 (0.49%) | 129.37 | 128.27 - 130.47 | 0.2072 times | Mon 31 March 2025 | 129.71 (1.02%) | 127.97 | 127.80 - 130.31 | 0.2543 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 106.31 and 118.61
| Weekly Target 1 | 97.03 |
| Weekly Target 2 | 103.28 |
| Weekly Target 3 | 109.32666666667 |
| Weekly Target 4 | 115.58 |
| Weekly Target 5 | 121.63 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 109.54 (0.15%) | 105.32 | 103.07 - 115.37 | 3.4567 times | Fri 04 April 2025 | 109.38 (0%) | 116.05 | 108.94 - 117.05 | 0.8271 times | Fri 04 April 2025 | 109.38 (-14.81%) | 127.97 | 108.94 - 130.79 | 1.4764 times | Fri 28 March 2025 | 128.40 (0.01%) | 129.00 | 127.61 - 131.69 | 0.2872 times | Fri 21 March 2025 | 128.39 (3.22%) | 124.46 | 124.42 - 129.80 | 0.4759 times | Fri 14 March 2025 | 124.38 (2.59%) | 121.55 | 120.09 - 124.56 | 1.1634 times | Fri 07 March 2025 | 121.24 (-4.23%) | 126.99 | 116.78 - 127.70 | 1.0205 times | Fri 28 February 2025 | 126.60 (-0.31%) | 127.22 | 123.50 - 127.59 | 0.6202 times | Fri 21 February 2025 | 127.00 (-1.34%) | 128.31 | 126.82 - 130.05 | 0.4732 times | Wed 19 February 2025 | 128.73 (1.92%) | 126.82 | 126.16 - 130.00 | 0.1994 times | Fri 14 February 2025 | 126.31 (1.49%) | 125.69 | 124.04 - 129.14 | 0.825 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 92.45 and 120.17
| Monthly Target 1 | 86.75 |
| Monthly Target 2 | 98.14 |
| Monthly Target 3 | 114.46666666667 |
| Monthly Target 4 | 125.86 |
| Monthly Target 5 | 142.19 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 109.54 (-15.55%) | 129.37 | 103.07 - 130.79 | 1.4158 times | Mon 31 March 2025 | 129.71 (2.46%) | 126.99 | 116.78 - 131.69 | 0.7788 times | Fri 28 February 2025 | 126.60 (2.4%) | 123.40 | 122.33 - 130.05 | 0.7597 times | Fri 31 January 2025 | 123.63 (1.91%) | 122.12 | 121.91 - 133.18 | 1.3856 times | Tue 31 December 2024 | 121.31 (-9.24%) | 133.63 | 116.25 - 133.91 | 1.1442 times | Tue 26 November 2024 | 133.66 (8.1%) | 125.06 | 122.59 - 137.41 | 0.7913 times | Thu 31 October 2024 | 123.64 (0.96%) | 121.60 | 121.24 - 131.45 | 0.9781 times | Mon 30 September 2024 | 122.47 (-3.89%) | 125.50 | 115.51 - 127.27 | 1.089 times | Fri 30 August 2024 | 127.43 (-2.48%) | 130.68 | 119.03 - 131.10 | 0.8794 times | Wed 31 July 2024 | 130.67 (2.43%) | 128.42 | 124.08 - 132.51 | 0.7782 times | Fri 28 June 2024 | 127.57 (-2.29%) | 130.22 | 122.66 - 130.22 | 0.6418 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Etf VDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Etf VDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 10 points
Upper Bollinger band is at 141 and lower is at 103, while middle bands are at 112 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyEtf in short term and the sell signal is strong.
EnergyEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.45 and EnergyEtf VDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 108.97 |
| 12 day DMA | 116.91 |
| 20 day DMA | 121.38 |
| 35 day DMA | 122 |
| 50 day DMA | 123.36 |
| 100 day DMA | 125.3 |
| 150 day DMA | 125.25 |
| 200 day DMA | 125.55 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.17 | 110.48 | 112.36 |
| 12 day EMA | 114.71 | 115.65 | 117.28 |
| 20 day EMA | 117.8 | 118.67 | 119.93 |
| 35 day EMA | 120.82 | 121.48 | 122.35 |
| 50 day EMA | 122.24 | 122.76 | 123.41 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.97 | 108.94 | 109.47 |
| 12 day SMA | 116.91 | 118.64 | 120.57 |
| 20 day SMA | 121.38 | 121.95 | 122.7 |
| 35 day SMA | 122 | 122.58 | 123.21 |
| 50 day SMA | 123.36 | 123.71 | 124.1 |
| 100 day SMA | 125.3 | 125.53 | 125.78 |
| 150 day SMA | 125.25 | 125.33 | 125.43 |
| 200 day SMA | 125.55 | 125.64 | 125.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.