EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf
Strong Daily Stock price targets for EnergyEtf VDE are 112.98 and 114.47
| Daily Target 1 | 112.56 |
| Daily Target 2 | 113.39 |
| Daily Target 3 | 114.05333333333 |
| Daily Target 4 | 114.88 |
| Daily Target 5 | 115.54 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 114.21 (-0.76%) | 114.31 | 113.23 - 114.72 | 1.2946 times | Thu 29 May 2025 | 115.09 (0.63%) | 114.69 | 113.86 - 115.13 | 1.496 times | Wed 28 May 2025 | 114.37 (-1.18%) | 116.35 | 114.10 - 116.71 | 1.7208 times | Tue 27 May 2025 | 115.74 (0.98%) | 115.31 | 114.53 - 115.88 | 1.012 times | Fri 23 May 2025 | 114.62 (0.38%) | 113.20 | 113.20 - 114.88 | 0.754 times | Thu 22 May 2025 | 114.19 (-0.38%) | 113.99 | 112.72 - 114.77 | 0.895 times | Wed 21 May 2025 | 114.63 (-1.84%) | 116.16 | 114.59 - 116.27 | 0.7814 times | Tue 20 May 2025 | 116.78 (0%) | 117.81 | 116.69 - 117.92 | 0.5652 times | Tue 20 May 2025 | 116.78 (-0.91%) | 117.81 | 116.69 - 117.92 | 0.5652 times | Mon 19 May 2025 | 117.85 (-1.23%) | 118.35 | 116.96 - 118.37 | 0.9157 times | Fri 16 May 2025 | 119.32 (-0.23%) | 119.66 | 118.16 - 119.97 | 0.7343 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 111.98 and 115.46
| Weekly Target 1 | 111.24 |
| Weekly Target 2 | 112.72 |
| Weekly Target 3 | 114.71666666667 |
| Weekly Target 4 | 116.2 |
| Weekly Target 5 | 118.2 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 114.21 (-0.36%) | 115.31 | 113.23 - 116.71 | 2.0467 times | Fri 23 May 2025 | 114.62 (-1.85%) | 117.81 | 112.72 - 117.92 | 1.1101 times | Tue 20 May 2025 | 116.78 (-2.13%) | 118.35 | 116.69 - 118.37 | 0.5488 times | Fri 16 May 2025 | 119.32 (3.48%) | 119.29 | 117.43 - 120.88 | 1.91 times | Fri 09 May 2025 | 115.31 (0.8%) | 112.89 | 111.68 - 115.79 | 1.4819 times | Fri 02 May 2025 | 114.40 (-0.2%) | 114.45 | 110.67 - 115.80 | 1.734 times | Fri 25 April 2025 | 114.63 (1.06%) | 111.96 | 109.21 - 115.08 | 0.69 times | Thu 17 April 2025 | 113.43 (2.38%) | 110.38 | 110.25 - 115.10 | 0.4785 times | Wed 16 April 2025 | 110.79 (0%) | 110.38 | 110.25 - 112.60 | 0 times | Wed 16 April 2025 | 110.79 (0%) | 110.38 | 110.25 - 112.60 | 0 times | Wed 16 April 2025 | 110.79 (0%) | 110.38 | 110.25 - 112.60 | 0 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 112.74 and 122.36
| Monthly Target 1 | 105.83 |
| Monthly Target 2 | 110.02 |
| Monthly Target 3 | 115.45 |
| Monthly Target 4 | 119.64 |
| Monthly Target 5 | 125.07 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 114.21 (2.05%) | 111.26 | 111.26 - 120.88 | 0.9187 times | Wed 30 April 2025 | 111.92 (-13.72%) | 129.37 | 103.07 - 130.79 | 1.7676 times | Mon 31 March 2025 | 129.71 (2.46%) | 126.99 | 116.78 - 131.69 | 0.7297 times | Fri 28 February 2025 | 126.60 (2.4%) | 123.40 | 122.33 - 130.05 | 0.7118 times | Fri 31 January 2025 | 123.63 (1.91%) | 122.12 | 121.91 - 133.18 | 1.2982 times | Tue 31 December 2024 | 121.31 (-9.24%) | 133.63 | 116.25 - 133.91 | 1.0721 times | Tue 26 November 2024 | 133.66 (8.1%) | 125.06 | 122.59 - 137.41 | 0.7414 times | Thu 31 October 2024 | 123.64 (0.96%) | 121.60 | 121.24 - 131.45 | 0.9164 times | Mon 30 September 2024 | 122.47 (-3.89%) | 125.50 | 115.51 - 127.27 | 1.0203 times | Fri 30 August 2024 | 127.43 (-2.48%) | 130.68 | 119.03 - 131.10 | 0.8239 times | Wed 31 July 2024 | 130.67 (2.43%) | 128.42 | 124.08 - 132.51 | 0.7292 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyEtf in short term and the sell signal is strong.
EnergyEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.21 and EnergyEtf VDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 114.81 |
| 12 day DMA | 116.1 |
| 20 day DMA | 115.86 |
| 35 day DMA | 114.48 |
| 50 day DMA | 115.19 |
| 100 day DMA | 120.79 |
| 150 day DMA | 122.75 |
| 200 day DMA | 123.21 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.81 | 115.11 | 115.12 |
| 12 day EMA | 115.38 | 115.59 | 115.68 |
| 20 day EMA | 115.54 | 115.68 | 115.74 |
| 35 day EMA | 116.12 | 116.23 | 116.3 |
| 50 day EMA | 116.26 | 116.34 | 116.39 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.81 | 114.8 | 114.71 |
| 12 day SMA | 116.1 | 116.52 | 116.92 |
| 20 day SMA | 115.86 | 115.87 | 115.75 |
| 35 day SMA | 114.48 | 114.35 | 114.21 |
| 50 day SMA | 115.19 | 115.51 | 115.77 |
| 100 day SMA | 120.79 | 120.92 | 121.05 |
| 150 day SMA | 122.75 | 122.83 | 122.89 |
| 200 day SMA | 123.21 | 123.27 | 123.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.