EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf
Strong Daily Stock price targets for EnergyEtf VDE are 125.62 and 127.84
Daily Target 1 | 125.11 |
Daily Target 2 | 126.12 |
Daily Target 3 | 127.33333333333 |
Daily Target 4 | 128.34 |
Daily Target 5 | 129.55 |
Daily price and volume Energy Etf
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 127.12 (-1.35%) | 128.28 | 126.33 - 128.55 | 0.9427 times | Fri 24 January 2025 | 128.86 (-0.91%) | 130.35 | 128.67 - 130.78 | 0.8773 times | Thu 23 January 2025 | 130.04 (0.37%) | 130.55 | 129.35 - 131.03 | 1.0458 times | Wed 22 January 2025 | 129.56 (-1.8%) | 131.69 | 129.56 - 131.71 | 0.9772 times | Tue 21 January 2025 | 131.93 (-0.63%) | 132.52 | 131.46 - 132.74 | 2.3168 times | Fri 17 January 2025 | 132.76 (0%) | 131.96 | 131.58 - 133.18 | 0.7566 times | Fri 17 January 2025 | 132.76 (0.69%) | 131.96 | 131.58 - 133.18 | 0.7566 times | Thu 16 January 2025 | 131.85 (0.66%) | 130.43 | 130.43 - 132.08 | 0.7212 times | Wed 15 January 2025 | 130.99 (1.42%) | 129.95 | 129.52 - 131.35 | 0.8014 times | Tue 14 January 2025 | 129.16 (1.15%) | 127.33 | 127.23 - 129.16 | 0.8045 times | Mon 13 January 2025 | 127.69 (0%) | 125.67 | 125.67 - 128.25 | 1.1303 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 125.62 and 127.84
Weekly Target 1 | 125.11 |
Weekly Target 2 | 126.12 |
Weekly Target 3 | 127.33333333333 |
Weekly Target 4 | 128.34 |
Weekly Target 5 | 129.55 |
Weekly price and volumes for Energy Etf
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 127.12 (-1.35%) | 128.28 | 126.33 - 128.55 | 0.2962 times | Fri 24 January 2025 | 128.86 (-2.94%) | 132.52 | 128.67 - 132.74 | 1.6393 times | Fri 17 January 2025 | 132.76 (0%) | 131.96 | 131.58 - 133.18 | 0.2377 times | Fri 17 January 2025 | 132.76 (3.97%) | 125.67 | 125.67 - 133.18 | 1.3241 times | Mon 13 January 2025 | 127.69 (2.14%) | 125.67 | 125.67 - 128.25 | 0.3552 times | Fri 10 January 2025 | 125.02 (0.38%) | 123.73 | 123.45 - 127.60 | 0.5252 times | Wed 08 January 2025 | 124.55 (0.58%) | 124.58 | 123.12 - 125.47 | 0.8193 times | Fri 03 January 2025 | 123.83 (3.82%) | 119.42 | 118.46 - 124.19 | 1.4662 times | Fri 27 December 2024 | 119.27 (1.3%) | 117.41 | 116.73 - 120.49 | 1.0498 times | Fri 20 December 2024 | 117.74 (-6.33%) | 125.30 | 116.25 - 125.30 | 2.2869 times | Fri 13 December 2024 | 125.69 (-3.65%) | 128.98 | 125.40 - 129.51 | 1.2726 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 124.52 and 135.79
Monthly Target 1 | 116.13 |
Monthly Target 2 | 121.63 |
Monthly Target 3 | 127.40333333333 |
Monthly Target 4 | 132.9 |
Monthly Target 5 | 138.67 |
Monthly price and volumes Energy Etf
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 127.12 (4.79%) | 122.12 | 121.91 - 133.18 | 1.2569 times | Tue 31 December 2024 | 121.31 (-9.24%) | 133.63 | 116.25 - 133.91 | 1.1493 times | Tue 26 November 2024 | 133.66 (8.1%) | 125.06 | 122.59 - 137.41 | 0.7948 times | Thu 31 October 2024 | 123.64 (0.96%) | 121.60 | 121.24 - 131.45 | 0.9824 times | Mon 30 September 2024 | 122.47 (-3.89%) | 125.50 | 115.51 - 127.27 | 1.0938 times | Fri 30 August 2024 | 127.43 (-2.48%) | 130.68 | 119.03 - 131.10 | 0.8833 times | Wed 31 July 2024 | 130.67 (2.43%) | 128.42 | 124.08 - 132.51 | 0.7817 times | Fri 28 June 2024 | 127.57 (-2.29%) | 130.22 | 122.66 - 130.22 | 0.6446 times | Fri 31 May 2024 | 130.56 (0.15%) | 130.09 | 126.57 - 133.07 | 1.0314 times | Tue 30 April 2024 | 130.36 (-1.02%) | 132.06 | 130.21 - 137.92 | 1.382 times | Thu 28 March 2024 | 131.70 (9.68%) | 121.00 | 120.03 - 131.91 | 1.0064 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Energy Etf VDE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 125 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyEtf in short term but the sell signal is initial and weak.
EnergyEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.6 and EnergyEtf VDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
DMA period | DMA value |
5 day DMA | 129.5 |
12 day DMA | 130.03 |
20 day DMA | 127.52 |
35 day DMA | 125.09 |
50 day DMA | 127.58 |
100 day DMA | 126.08 |
150 day DMA | 126.31 |
200 day DMA | 127.04 |
EMA (exponential moving average) of Energy Etf VDE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.05 | 130.02 | 130.6 |
12 day EMA | 128.94 | 129.27 | 129.35 |
20 day EMA | 128.06 | 128.16 | 128.09 |
35 day EMA | 128.17 | 128.23 | 128.19 |
50 day EMA | 127.84 | 127.87 | 127.83 |
SMA (simple moving average) of Energy Etf VDE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.5 | 130.63 | 131.41 |
12 day SMA | 130.03 | 129.86 | 129.5 |
20 day SMA | 127.52 | 127.15 | 126.67 |
35 day SMA | 125.09 | 125.19 | 125.32 |
50 day SMA | 127.58 | 127.66 | 127.7 |
100 day SMA | 126.08 | 126.08 | 126.07 |
150 day SMA | 126.31 | 126.32 | 126.3 |
200 day SMA | 127.04 | 127.07 | 127.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.