Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyEtf

Strong Daily Stock price targets for EnergyEtf VDE are 125.62 and 127.84

Daily Target 1125.11
Daily Target 2126.12
Daily Target 3127.33333333333
Daily Target 4128.34
Daily Target 5129.55

Daily price and volume Energy Etf

Date Closing Open Range Volume
Mon 27 January 2025 127.12 (-1.35%) 128.28 126.33 - 128.55 0.9427 times
Fri 24 January 2025 128.86 (-0.91%) 130.35 128.67 - 130.78 0.8773 times
Thu 23 January 2025 130.04 (0.37%) 130.55 129.35 - 131.03 1.0458 times
Wed 22 January 2025 129.56 (-1.8%) 131.69 129.56 - 131.71 0.9772 times
Tue 21 January 2025 131.93 (-0.63%) 132.52 131.46 - 132.74 2.3168 times
Fri 17 January 2025 132.76 (0%) 131.96 131.58 - 133.18 0.7566 times
Fri 17 January 2025 132.76 (0.69%) 131.96 131.58 - 133.18 0.7566 times
Thu 16 January 2025 131.85 (0.66%) 130.43 130.43 - 132.08 0.7212 times
Wed 15 January 2025 130.99 (1.42%) 129.95 129.52 - 131.35 0.8014 times
Tue 14 January 2025 129.16 (1.15%) 127.33 127.23 - 129.16 0.8045 times
Mon 13 January 2025 127.69 (0%) 125.67 125.67 - 128.25 1.1303 times

 Daily chart EnergyEtf

Weekly price and charts EnergyEtf

Strong weekly Stock price targets for EnergyEtf VDE are 125.62 and 127.84

Weekly Target 1125.11
Weekly Target 2126.12
Weekly Target 3127.33333333333
Weekly Target 4128.34
Weekly Target 5129.55

Weekly price and volumes for Energy Etf

Date Closing Open Range Volume
Mon 27 January 2025 127.12 (-1.35%) 128.28 126.33 - 128.55 0.2962 times
Fri 24 January 2025 128.86 (-2.94%) 132.52 128.67 - 132.74 1.6393 times
Fri 17 January 2025 132.76 (0%) 131.96 131.58 - 133.18 0.2377 times
Fri 17 January 2025 132.76 (3.97%) 125.67 125.67 - 133.18 1.3241 times
Mon 13 January 2025 127.69 (2.14%) 125.67 125.67 - 128.25 0.3552 times
Fri 10 January 2025 125.02 (0.38%) 123.73 123.45 - 127.60 0.5252 times
Wed 08 January 2025 124.55 (0.58%) 124.58 123.12 - 125.47 0.8193 times
Fri 03 January 2025 123.83 (3.82%) 119.42 118.46 - 124.19 1.4662 times
Fri 27 December 2024 119.27 (1.3%) 117.41 116.73 - 120.49 1.0498 times
Fri 20 December 2024 117.74 (-6.33%) 125.30 116.25 - 125.30 2.2869 times
Fri 13 December 2024 125.69 (-3.65%) 128.98 125.40 - 129.51 1.2726 times

 weekly chart EnergyEtf

Monthly price and charts EnergyEtf

Strong monthly Stock price targets for EnergyEtf VDE are 124.52 and 135.79

Monthly Target 1116.13
Monthly Target 2121.63
Monthly Target 3127.40333333333
Monthly Target 4132.9
Monthly Target 5138.67

Monthly price and volumes Energy Etf

Date Closing Open Range Volume
Mon 27 January 2025 127.12 (4.79%) 122.12 121.91 - 133.18 1.2569 times
Tue 31 December 2024 121.31 (-9.24%) 133.63 116.25 - 133.91 1.1493 times
Tue 26 November 2024 133.66 (8.1%) 125.06 122.59 - 137.41 0.7948 times
Thu 31 October 2024 123.64 (0.96%) 121.60 121.24 - 131.45 0.9824 times
Mon 30 September 2024 122.47 (-3.89%) 125.50 115.51 - 127.27 1.0938 times
Fri 30 August 2024 127.43 (-2.48%) 130.68 119.03 - 131.10 0.8833 times
Wed 31 July 2024 130.67 (2.43%) 128.42 124.08 - 132.51 0.7817 times
Fri 28 June 2024 127.57 (-2.29%) 130.22 122.66 - 130.22 0.6446 times
Fri 31 May 2024 130.56 (0.15%) 130.09 126.57 - 133.07 1.0314 times
Tue 30 April 2024 130.36 (-1.02%) 132.06 130.21 - 137.92 1.382 times
Thu 28 March 2024 131.70 (9.68%) 121.00 120.03 - 131.91 1.0064 times

 monthly chart EnergyEtf

Indicator Analysis of EnergyEtf

Tomorrow's movement Prediction of Energy Etf VDE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 128.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Energy Etf VDE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 125 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergyEtf in short term but the sell signal is initial and weak.

EnergyEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergyEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.6 and EnergyEtf VDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.

EnergyEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Etf VDE

DMA (daily moving average) of Energy Etf VDE

DMA period DMA value
5 day DMA 129.5
12 day DMA 130.03
20 day DMA 127.52
35 day DMA 125.09
50 day DMA 127.58
100 day DMA 126.08
150 day DMA 126.31
200 day DMA 127.04

EMA (exponential moving average) of Energy Etf VDE

EMA period EMA current EMA prev EMA prev2
5 day EMA129.05130.02130.6
12 day EMA128.94129.27129.35
20 day EMA128.06128.16128.09
35 day EMA128.17128.23128.19
50 day EMA127.84127.87127.83

SMA (simple moving average) of Energy Etf VDE

SMA period SMA current SMA prev SMA prev2
5 day SMA129.5130.63131.41
12 day SMA130.03129.86129.5
20 day SMA127.52127.15126.67
35 day SMA125.09125.19125.32
50 day SMA127.58127.66127.7
100 day SMA126.08126.08126.07
150 day SMA126.31126.32126.3
200 day SMA127.04127.07127.11
Back to top | Use Dark Theme