EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf
Strong Daily Stock price targets for EnergyEtf VDE are 124.07 and 125.64
| Daily Target 1 | 122.87 |
| Daily Target 2 | 123.7 |
| Daily Target 3 | 124.43666666667 |
| Daily Target 4 | 125.27 |
| Daily Target 5 | 126.01 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 124.54 (0.55%) | 124.01 | 123.60 - 125.17 | 1.4219 times | Thu 30 October 2025 | 123.86 (-0.62%) | 124.40 | 123.58 - 125.39 | 0.783 times | Wed 29 October 2025 | 124.63 (0.79%) | 123.63 | 123.50 - 125.17 | 1.0101 times | Tue 28 October 2025 | 123.65 (-0.95%) | 124.34 | 123.52 - 124.76 | 0.7562 times | Mon 27 October 2025 | 124.83 (0%) | 125.02 | 124.40 - 125.38 | 0.852 times | Mon 27 October 2025 | 124.83 (0.19%) | 125.02 | 124.40 - 125.38 | 0.852 times | Fri 24 October 2025 | 124.59 (-0.92%) | 126.97 | 124.54 - 126.97 | 0.6809 times | Thu 23 October 2025 | 125.75 (1.62%) | 125.50 | 124.82 - 126.47 | 1.5809 times | Wed 22 October 2025 | 123.74 (1.17%) | 122.96 | 121.98 - 124.26 | 0.8535 times | Tue 21 October 2025 | 122.31 (-0.33%) | 122.94 | 121.80 - 123.22 | 1.2095 times | Mon 20 October 2025 | 122.71 (1.11%) | 121.36 | 121.36 - 123.00 | 0.5526 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 123.08 and 124.97
| Weekly Target 1 | 122.59 |
| Weekly Target 2 | 123.56 |
| Weekly Target 3 | 124.47666666667 |
| Weekly Target 4 | 125.45 |
| Weekly Target 5 | 126.37 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 124.54 (-0.23%) | 125.02 | 123.50 - 125.39 | 0.8003 times | Mon 27 October 2025 | 124.83 (0.19%) | 125.02 | 124.40 - 125.38 | 0.1414 times | Fri 24 October 2025 | 124.59 (2.66%) | 121.36 | 121.36 - 126.97 | 0.8093 times | Fri 17 October 2025 | 121.36 (0.82%) | 121.50 | 119.84 - 123.80 | 0.9301 times | Fri 10 October 2025 | 120.37 (-4.14%) | 126.12 | 120.32 - 127.20 | 0.9305 times | Fri 03 October 2025 | 125.57 (-3.15%) | 128.84 | 124.63 - 128.99 | 1.1745 times | Fri 26 September 2025 | 129.65 (4.03%) | 124.12 | 123.78 - 130.92 | 1.5396 times | Fri 19 September 2025 | 124.63 (-0.06%) | 124.87 | 124.12 - 127.66 | 1.2057 times | Fri 12 September 2025 | 124.70 (1.37%) | 123.47 | 121.68 - 126.50 | 1.4383 times | Fri 05 September 2025 | 123.02 (-3.05%) | 126.42 | 122.45 - 127.31 | 1.0304 times | Fri 29 August 2025 | 126.89 (0%) | 126.50 | 126.25 - 127.27 | 0.1916 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 118.51 and 125.87
| Monthly Target 1 | 116.5 |
| Monthly Target 2 | 120.52 |
| Monthly Target 3 | 123.86 |
| Monthly Target 4 | 127.88 |
| Monthly Target 5 | 131.22 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.7231 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 1.0388 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.8899 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.7617 times | Mon 30 June 2025 | 119.12 (4.3%) | 116.16 | 114.36 - 126.53 | 1.7493 times | Fri 30 May 2025 | 114.21 (2.05%) | 111.26 | 111.26 - 120.88 | 0.8455 times | Wed 30 April 2025 | 111.92 (-13.72%) | 129.37 | 103.07 - 130.79 | 1.4863 times | Mon 31 March 2025 | 129.71 (2.46%) | 126.99 | 116.78 - 131.69 | 0.6898 times | Fri 28 February 2025 | 126.60 (2.4%) | 123.40 | 122.33 - 130.05 | 0.6544 times | Fri 31 January 2025 | 123.63 (1.91%) | 122.12 | 121.91 - 133.18 | 1.1611 times | Tue 31 December 2024 | 121.31 (-9.24%) | 133.63 | 116.25 - 133.91 | 1.0135 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 122 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.33 and EnergyEtf VDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 124.3 |
| 12 day DMA | 123.9 |
| 20 day DMA | 123.55 |
| 35 day DMA | 124.8 |
| 50 day DMA | 124.87 |
| 100 day DMA | 123.19 |
| 150 day DMA | 120.14 |
| 200 day DMA | 121.68 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.3 | 124.18 | 124.34 |
| 12 day EMA | 124.09 | 124.01 | 124.04 |
| 20 day EMA | 124.1 | 124.05 | 124.07 |
| 35 day EMA | 124.16 | 124.14 | 124.16 |
| 50 day EMA | 124.55 | 124.55 | 124.58 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.3 | 124.36 | 124.51 |
| 12 day SMA | 123.9 | 123.57 | 123.44 |
| 20 day SMA | 123.55 | 123.63 | 123.71 |
| 35 day SMA | 124.8 | 124.79 | 124.81 |
| 50 day SMA | 124.87 | 124.86 | 124.86 |
| 100 day SMA | 123.19 | 123.14 | 123.08 |
| 150 day SMA | 120.14 | 120.18 | 120.22 |
| 200 day SMA | 121.68 | 121.72 | 121.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.