Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkGenomic

Strong Daily Stock price targets for ArkGenomic ARKG are 30.53 and 31.92

Daily Target 129.4
Daily Target 230.26
Daily Target 330.786666666667
Daily Target 431.65
Daily Target 532.18

Daily price and volume Ark Genomic

Date Closing Open Range Volume
Fri 31 October 2025 31.13 (4.5%) 30.16 29.92 - 31.31 1.0991 times
Thu 30 October 2025 29.79 (-0.6%) 29.84 29.72 - 30.64 0.9644 times
Wed 29 October 2025 29.97 (-1.58%) 30.47 29.62 - 30.85 0.9387 times
Tue 28 October 2025 30.45 (-2.28%) 31.14 30.34 - 31.15 0.7021 times
Mon 27 October 2025 31.16 (0%) 31.34 30.50 - 31.56 1.2902 times
Mon 27 October 2025 31.16 (-2.26%) 31.34 30.50 - 31.56 1.2902 times
Fri 24 October 2025 31.88 (1.63%) 31.78 31.40 - 32.21 0.5889 times
Thu 23 October 2025 31.37 (2.55%) 31.07 30.49 - 31.49 0.5353 times
Wed 22 October 2025 30.59 (-6.34%) 32.66 29.94 - 33.64 1.5902 times
Tue 21 October 2025 32.66 (-2.71%) 33.39 32.50 - 33.56 1.0008 times
Mon 20 October 2025 33.57 (8.29%) 31.54 31.42 - 34.07 1.393 times

 Daily chart ArkGenomic

Weekly price and charts ArkGenomic

Strong weekly Stock price targets for ArkGenomic ARKG are 29.41 and 31.35

Weekly Target 128.83
Weekly Target 229.98
Weekly Target 330.77
Weekly Target 431.92
Weekly Target 532.71

Weekly price and volumes for Ark Genomic

Date Closing Open Range Volume
Fri 31 October 2025 31.13 (-0.1%) 31.34 29.62 - 31.56 1.3707 times
Mon 27 October 2025 31.16 (-2.26%) 31.34 30.50 - 31.56 0.3541 times
Fri 24 October 2025 31.88 (2.84%) 31.54 29.94 - 34.07 1.4019 times
Fri 17 October 2025 31.00 (2.14%) 30.71 28.99 - 33.09 1.3721 times
Fri 10 October 2025 30.35 (1.03%) 30.16 29.49 - 32.39 1.5246 times
Fri 03 October 2025 30.04 (11.63%) 27.16 26.81 - 30.48 0.8966 times
Fri 26 September 2025 26.91 (-2.18%) 27.82 26.25 - 28.28 0.8556 times
Fri 19 September 2025 27.51 (7.46%) 25.84 25.44 - 27.98 0.9338 times
Fri 12 September 2025 25.60 (0.31%) 25.67 24.66 - 26.28 0.7263 times
Fri 05 September 2025 25.52 (3.24%) 24.36 24.20 - 25.55 0.5644 times
Fri 29 August 2025 24.72 (0%) 24.74 24.30 - 24.92 0.1126 times

 weekly chart ArkGenomic

Monthly price and charts ArkGenomic

Strong monthly Stock price targets for ArkGenomic ARKG are 29.4 and 35.8

Monthly Target 124.56
Monthly Target 227.84
Monthly Target 330.956666666667
Monthly Target 434.24
Monthly Target 537.36

Monthly price and volumes Ark Genomic

Date Closing Open Range Volume
Fri 31 October 2025 31.13 (12.1%) 27.67 27.67 - 34.07 1.5003 times
Tue 30 September 2025 27.77 (12.34%) 24.36 24.20 - 28.28 0.8059 times
Fri 29 August 2025 24.72 (3.78%) 23.25 22.73 - 25.63 0.6558 times
Thu 31 July 2025 23.82 (-2.18%) 24.15 23.74 - 26.76 0.9118 times
Mon 30 June 2025 24.35 (16.4%) 20.97 20.95 - 24.87 0.8207 times
Fri 30 May 2025 20.92 (-4.87%) 22.31 20.25 - 23.05 0.8494 times
Wed 30 April 2025 21.99 (5.92%) 20.67 17.51 - 22.93 1.0461 times
Mon 31 March 2025 20.76 (-15.68%) 24.93 20.10 - 25.04 1.1271 times
Fri 28 February 2025 24.62 (-8.27%) 25.86 23.58 - 31.16 1.1002 times
Fri 31 January 2025 26.84 (13.97%) 23.85 23.50 - 27.85 1.1826 times
Tue 31 December 2024 23.55 (-5.19%) 26.35 22.47 - 27.36 0.7876 times

 monthly chart ArkGenomic

Indicator Analysis of ArkGenomic

Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Genomic ARKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ark Genomic ARKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkGenomic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArkGenomic in short term but the sell signal is initial and weak.

ArkGenomic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArkGenomic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArkGenomic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.98 and ArkGenomic ARKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.

ArkGenomic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Genomic ARKG

DMA (daily moving average) of Ark Genomic ARKG

DMA period DMA value
5 day DMA 30.5
12 day DMA 31.23
20 day DMA 31.2
35 day DMA 29.77
50 day DMA 28.39
100 day DMA 26.49
150 day DMA 24.77
200 day DMA 24.88

EMA (exponential moving average) of Ark Genomic ARKG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6430.430.71
12 day EMA30.8430.7930.97
20 day EMA30.5930.5330.61
35 day EMA29.5629.4729.45
50 day EMA28.2928.1728.1

SMA (simple moving average) of Ark Genomic ARKG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.530.5130.92
12 day SMA31.2331.3131.51
20 day SMA31.231.1631.18
35 day SMA29.7729.6229.5
50 day SMA28.3928.2628.17
100 day SMA26.4926.4226.36
150 day SMA24.7724.724.64
200 day SMA24.8824.8524.82
Back to top | Use Dark Theme