Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkGenomic

Strong Daily Stock price targets for ArkGenomic ARKG are 22.81 and 24.31

Daily Target 122.54
Daily Target 223.07
Daily Target 324.036666666667
Daily Target 424.57
Daily Target 525.54

Daily price and volume Ark Genomic

Date Closing Open Range Volume
Tue 14 January 2025 23.61 (-3.48%) 24.82 23.50 - 25.00 1.3037 times
Mon 13 January 2025 24.46 (0%) 24.34 23.64 - 24.51 0.8777 times
Mon 13 January 2025 24.46 (-1.13%) 24.34 23.64 - 24.51 0.8777 times
Fri 10 January 2025 24.74 (-3.25%) 25.06 24.23 - 25.06 1.3343 times
Wed 08 January 2025 25.57 (0%) 25.82 25.08 - 25.87 0.8949 times
Wed 08 January 2025 25.57 (-0.08%) 25.82 25.08 - 25.87 0.8949 times
Tue 07 January 2025 25.59 (-2.18%) 26.40 25.46 - 27.10 1.4211 times
Mon 06 January 2025 26.16 (1.87%) 25.92 25.85 - 26.71 0.8855 times
Fri 03 January 2025 25.68 (4.99%) 24.72 24.64 - 25.83 0.7215 times
Thu 02 January 2025 24.46 (3.86%) 23.85 23.57 - 24.85 0.7887 times
Tue 31 December 2024 23.55 (-0.67%) 23.83 23.40 - 24.06 0.6877 times

 Daily chart ArkGenomic

Weekly price and charts ArkGenomic

Strong weekly Stock price targets for ArkGenomic ARKG are 22.81 and 24.31

Weekly Target 122.54
Weekly Target 223.07
Weekly Target 324.036666666667
Weekly Target 424.57
Weekly Target 525.54

Weekly price and volumes for Ark Genomic

Date Closing Open Range Volume
Tue 14 January 2025 23.61 (-3.48%) 24.34 23.50 - 25.00 0.8822 times
Mon 13 January 2025 24.46 (-1.13%) 24.34 23.64 - 24.51 0.355 times
Fri 10 January 2025 24.74 (-3.25%) 25.82 24.23 - 25.87 0.9015 times
Wed 08 January 2025 25.57 (-0.43%) 25.92 25.08 - 27.10 1.2947 times
Fri 03 January 2025 25.68 (5.12%) 24.06 23.40 - 25.83 1.1435 times
Fri 27 December 2024 24.43 (3.17%) 23.77 23.27 - 25.03 0.7981 times
Fri 20 December 2024 23.68 (-4.17%) 24.77 22.47 - 25.60 2.784 times
Fri 13 December 2024 24.71 (-3.85%) 26.86 24.38 - 27.36 1.4235 times
Thu 05 December 2024 25.70 (3.46%) 26.35 25.47 - 26.40 0.2478 times
Tue 26 November 2024 24.84 (0%) 24.94 24.49 - 24.99 0.1697 times
Tue 26 November 2024 24.84 (4.24%) 24.46 24.40 - 25.40 0.5972 times

 weekly chart ArkGenomic

Monthly price and charts ArkGenomic

Strong monthly Stock price targets for ArkGenomic ARKG are 21.76 and 25.36

Monthly Target 121.14
Monthly Target 222.37
Monthly Target 324.736666666667
Monthly Target 425.97
Monthly Target 528.34

Monthly price and volumes Ark Genomic

Date Closing Open Range Volume
Tue 14 January 2025 23.61 (0.25%) 23.85 23.50 - 27.10 0.6908 times
Tue 31 December 2024 23.55 (-5.19%) 26.35 22.47 - 27.36 0.9884 times
Tue 26 November 2024 24.84 (7.35%) 23.37 22.27 - 27.74 1.1243 times
Thu 31 October 2024 23.14 (-9.61%) 25.60 23.14 - 25.60 0.8587 times
Mon 30 September 2024 25.60 (-2.99%) 26.04 23.91 - 27.48 0.8011 times
Fri 30 August 2024 26.39 (-2.08%) 27.35 22.33 - 27.49 0.9937 times
Wed 31 July 2024 26.95 (14.78%) 23.53 22.67 - 27.93 1.2319 times
Fri 28 June 2024 23.48 (-4.16%) 24.91 23.13 - 26.76 1.0066 times
Fri 31 May 2024 24.50 (5.2%) 23.22 23.16 - 27.78 1.1873 times
Tue 30 April 2024 23.29 (-19.02%) 28.91 22.62 - 28.91 1.117 times
Thu 28 March 2024 28.76 (-8.73%) 31.35 27.81 - 32.32 0.8457 times

 monthly chart ArkGenomic

Indicator Analysis of ArkGenomic

Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Genomic ARKG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ark Genomic ARKG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.05

Munafa value: 25 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArkGenomic (ARKG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArkGenomic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArkGenomic in short term and the sell signal is strong.

ArkGenomic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkGenomic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkGenomic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and ArkGenomic ARKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.

ArkGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Genomic ARKG

DMA (daily moving average) of Ark Genomic ARKG

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.8
20 day DMA 24.45
35 day DMA 24.66
50 day DMA 24.64
100 day DMA 24.93
150 day DMA 24.95
200 day DMA 25.05

EMA (exponential moving average) of Ark Genomic ARKG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.7924.96
12 day EMA24.6624.8524.92
20 day EMA24.6724.7824.81
35 day EMA24.5824.6424.65
50 day EMA24.5424.5824.59

SMA (simple moving average) of Ark Genomic ARKG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.9625.19
12 day SMA24.824.8724.88
20 day SMA24.4524.5324.55
35 day SMA24.6624.6324.58
50 day SMA24.6424.6524.63
100 day SMA24.9324.9624.98
150 day SMA24.9524.9624.97
200 day SMA25.0525.0725.09
Back to top | Use Dark Theme