ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 22.81 and 24.31
Daily Target 1 | 22.54 |
Daily Target 2 | 23.07 |
Daily Target 3 | 24.036666666667 |
Daily Target 4 | 24.57 |
Daily Target 5 | 25.54 |
Daily price and volume Ark Genomic
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 23.61 (-3.48%) | 24.82 | 23.50 - 25.00 | 1.3037 times | Mon 13 January 2025 | 24.46 (0%) | 24.34 | 23.64 - 24.51 | 0.8777 times | Mon 13 January 2025 | 24.46 (-1.13%) | 24.34 | 23.64 - 24.51 | 0.8777 times | Fri 10 January 2025 | 24.74 (-3.25%) | 25.06 | 24.23 - 25.06 | 1.3343 times | Wed 08 January 2025 | 25.57 (0%) | 25.82 | 25.08 - 25.87 | 0.8949 times | Wed 08 January 2025 | 25.57 (-0.08%) | 25.82 | 25.08 - 25.87 | 0.8949 times | Tue 07 January 2025 | 25.59 (-2.18%) | 26.40 | 25.46 - 27.10 | 1.4211 times | Mon 06 January 2025 | 26.16 (1.87%) | 25.92 | 25.85 - 26.71 | 0.8855 times | Fri 03 January 2025 | 25.68 (4.99%) | 24.72 | 24.64 - 25.83 | 0.7215 times | Thu 02 January 2025 | 24.46 (3.86%) | 23.85 | 23.57 - 24.85 | 0.7887 times | Tue 31 December 2024 | 23.55 (-0.67%) | 23.83 | 23.40 - 24.06 | 0.6877 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 22.81 and 24.31
Weekly Target 1 | 22.54 |
Weekly Target 2 | 23.07 |
Weekly Target 3 | 24.036666666667 |
Weekly Target 4 | 24.57 |
Weekly Target 5 | 25.54 |
Weekly price and volumes for Ark Genomic
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 23.61 (-3.48%) | 24.34 | 23.50 - 25.00 | 0.8822 times | Mon 13 January 2025 | 24.46 (-1.13%) | 24.34 | 23.64 - 24.51 | 0.355 times | Fri 10 January 2025 | 24.74 (-3.25%) | 25.82 | 24.23 - 25.87 | 0.9015 times | Wed 08 January 2025 | 25.57 (-0.43%) | 25.92 | 25.08 - 27.10 | 1.2947 times | Fri 03 January 2025 | 25.68 (5.12%) | 24.06 | 23.40 - 25.83 | 1.1435 times | Fri 27 December 2024 | 24.43 (3.17%) | 23.77 | 23.27 - 25.03 | 0.7981 times | Fri 20 December 2024 | 23.68 (-4.17%) | 24.77 | 22.47 - 25.60 | 2.784 times | Fri 13 December 2024 | 24.71 (-3.85%) | 26.86 | 24.38 - 27.36 | 1.4235 times | Thu 05 December 2024 | 25.70 (3.46%) | 26.35 | 25.47 - 26.40 | 0.2478 times | Tue 26 November 2024 | 24.84 (0%) | 24.94 | 24.49 - 24.99 | 0.1697 times | Tue 26 November 2024 | 24.84 (4.24%) | 24.46 | 24.40 - 25.40 | 0.5972 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 21.76 and 25.36
Monthly Target 1 | 21.14 |
Monthly Target 2 | 22.37 |
Monthly Target 3 | 24.736666666667 |
Monthly Target 4 | 25.97 |
Monthly Target 5 | 28.34 |
Monthly price and volumes Ark Genomic
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 23.61 (0.25%) | 23.85 | 23.50 - 27.10 | 0.6908 times | Tue 31 December 2024 | 23.55 (-5.19%) | 26.35 | 22.47 - 27.36 | 0.9884 times | Tue 26 November 2024 | 24.84 (7.35%) | 23.37 | 22.27 - 27.74 | 1.1243 times | Thu 31 October 2024 | 23.14 (-9.61%) | 25.60 | 23.14 - 25.60 | 0.8587 times | Mon 30 September 2024 | 25.60 (-2.99%) | 26.04 | 23.91 - 27.48 | 0.8011 times | Fri 30 August 2024 | 26.39 (-2.08%) | 27.35 | 22.33 - 27.49 | 0.9937 times | Wed 31 July 2024 | 26.95 (14.78%) | 23.53 | 22.67 - 27.93 | 1.2319 times | Fri 28 June 2024 | 23.48 (-4.16%) | 24.91 | 23.13 - 26.76 | 1.0066 times | Fri 31 May 2024 | 24.50 (5.2%) | 23.22 | 23.16 - 27.78 | 1.1873 times | Tue 30 April 2024 | 23.29 (-19.02%) | 28.91 | 22.62 - 28.91 | 1.117 times | Thu 28 March 2024 | 28.76 (-8.73%) | 31.35 | 27.81 - 32.32 | 0.8457 times |
Indicator Analysis of ArkGenomic
Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Genomic ARKG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Genomic ARKG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.05
Munafa value: 25 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkGenomic (ARKG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArkGenomic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArkGenomic in short term and the sell signal is strong.
ArkGenomic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkGenomic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkGenomic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and ArkGenomic ARKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.
ArkGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
DMA period | DMA value |
5 day DMA | 24.57 |
12 day DMA | 24.8 |
20 day DMA | 24.45 |
35 day DMA | 24.66 |
50 day DMA | 24.64 |
100 day DMA | 24.93 |
150 day DMA | 24.95 |
200 day DMA | 25.05 |
EMA (exponential moving average) of Ark Genomic ARKG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.4 | 24.79 | 24.96 |
12 day EMA | 24.66 | 24.85 | 24.92 |
20 day EMA | 24.67 | 24.78 | 24.81 |
35 day EMA | 24.58 | 24.64 | 24.65 |
50 day EMA | 24.54 | 24.58 | 24.59 |
SMA (simple moving average) of Ark Genomic ARKG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.57 | 24.96 | 25.19 |
12 day SMA | 24.8 | 24.87 | 24.88 |
20 day SMA | 24.45 | 24.53 | 24.55 |
35 day SMA | 24.66 | 24.63 | 24.58 |
50 day SMA | 24.64 | 24.65 | 24.63 |
100 day SMA | 24.93 | 24.96 | 24.98 |
150 day SMA | 24.95 | 24.96 | 24.97 |
200 day SMA | 25.05 | 25.07 | 25.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.