ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 20.69 and 21.39
| Daily Target 1 | 20.15 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.846666666667 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.55 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.92 (-0.48%) | 20.89 | 20.46 - 21.16 | 0.6784 times | Thu 29 May 2025 | 21.02 (-0.38%) | 21.24 | 20.61 - 21.34 | 1.8622 times | Wed 28 May 2025 | 21.10 (-2%) | 21.53 | 21.01 - 21.53 | 0.9831 times | Tue 27 May 2025 | 21.53 (2.92%) | 21.33 | 21.17 - 21.84 | 1.0218 times | Fri 23 May 2025 | 20.92 (0.48%) | 20.32 | 20.26 - 20.98 | 0.7405 times | Thu 22 May 2025 | 20.82 (0.53%) | 20.66 | 20.45 - 21.10 | 0.8894 times | Wed 21 May 2025 | 20.71 (-5.3%) | 21.57 | 20.60 - 21.84 | 0.8612 times | Tue 20 May 2025 | 21.87 (0%) | 21.69 | 21.35 - 22.08 | 1.0068 times | Tue 20 May 2025 | 21.87 (0.6%) | 21.69 | 21.35 - 22.08 | 1.0068 times | Mon 19 May 2025 | 21.74 (-0.28%) | 21.28 | 21.22 - 21.74 | 0.9497 times | Fri 16 May 2025 | 21.80 (2.78%) | 21.43 | 21.17 - 21.87 | 1.6996 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 20 and 21.38
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 21.073333333333 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.92 (0%) | 21.33 | 20.46 - 21.84 | 1.4578 times | Fri 23 May 2025 | 20.92 (-4.34%) | 21.69 | 20.26 - 22.08 | 1.1218 times | Tue 20 May 2025 | 21.87 (0.32%) | 21.28 | 21.22 - 22.08 | 0.6275 times | Fri 16 May 2025 | 21.80 (3.17%) | 22.00 | 20.57 - 22.55 | 1.8225 times | Fri 09 May 2025 | 21.13 (-6.79%) | 22.51 | 20.25 - 22.57 | 1.7864 times | Fri 02 May 2025 | 22.67 (1.21%) | 22.45 | 21.35 - 23.05 | 1.1292 times | Fri 25 April 2025 | 22.40 (8.37%) | 20.35 | 20.21 - 22.49 | 0.7236 times | Thu 17 April 2025 | 20.67 (-0.62%) | 21.02 | 20.33 - 21.11 | 0.2714 times | Wed 16 April 2025 | 20.80 (0%) | 21.02 | 20.33 - 21.11 | 0 times | Wed 16 April 2025 | 20.80 (-1.09%) | 21.53 | 20.33 - 21.86 | 1.0599 times | Fri 11 April 2025 | 21.03 (10.68%) | 17.94 | 17.51 - 21.08 | 3.2806 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 19.19 and 21.99
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 21.406666666667 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.92 (-4.87%) | 22.31 | 20.25 - 23.05 | 0.9495 times | Wed 30 April 2025 | 21.99 (5.92%) | 20.67 | 17.51 - 22.93 | 1.2474 times | Mon 31 March 2025 | 20.76 (-15.68%) | 24.93 | 20.10 - 25.04 | 1.204 times | Fri 28 February 2025 | 24.62 (-8.27%) | 25.86 | 23.58 - 31.16 | 1.2269 times | Fri 31 January 2025 | 26.84 (13.97%) | 23.85 | 23.50 - 27.85 | 1.315 times | Tue 31 December 2024 | 23.55 (-5.19%) | 26.35 | 22.47 - 27.36 | 0.8414 times | Tue 26 November 2024 | 24.84 (7.35%) | 23.37 | 22.27 - 27.74 | 0.957 times | Thu 31 October 2024 | 23.14 (-9.61%) | 25.60 | 23.14 - 25.60 | 0.731 times | Mon 30 September 2024 | 25.60 (-2.99%) | 26.04 | 23.91 - 27.48 | 0.6819 times | Fri 30 August 2024 | 26.39 (-2.08%) | 27.35 | 22.33 - 27.49 | 0.8459 times | Wed 31 July 2024 | 26.95 (14.78%) | 23.53 | 22.67 - 27.93 | 1.0487 times |
Indicator Analysis of ArkGenomic
Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Genomic ARKG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Genomic ARKG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkGenomic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArkGenomic in short term and the sell signal is strong.
ArkGenomic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkGenomic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkGenomic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and ArkGenomic ARKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.
ArkGenomic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.33 |
| 35 day DMA | 21.43 |
| 50 day DMA | 21.19 |
| 100 day DMA | 23.35 |
| 150 day DMA | 23.77 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.14 | 21.2 |
| 12 day EMA | 21.22 | 21.27 | 21.32 |
| 20 day EMA | 21.31 | 21.35 | 21.38 |
| 35 day EMA | 21.31 | 21.33 | 21.35 |
| 50 day EMA | 21.33 | 21.35 | 21.36 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.08 | 21.02 |
| 12 day SMA | 21.29 | 21.31 | 21.39 |
| 20 day SMA | 21.33 | 21.42 | 21.45 |
| 35 day SMA | 21.43 | 21.43 | 21.38 |
| 50 day SMA | 21.19 | 21.23 | 21.27 |
| 100 day SMA | 23.35 | 23.39 | 23.43 |
| 150 day SMA | 23.77 | 23.79 | 23.81 |
| 200 day SMA | 24.17 | 24.2 | 24.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.