Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkGenomic

Strong Daily Stock price targets for ArkGenomic ARKG are 22.08 and 22.85

Daily Target 121.44
Daily Target 221.95
Daily Target 322.213333333333
Daily Target 422.72
Daily Target 522.98

Daily price and volume Ark Genomic

Date Closing Open Range Volume
Thu 24 April 2025 22.45 (5.4%) 21.90 21.71 - 22.48 0.8622 times
Tue 22 April 2025 21.30 (4.26%) 20.80 20.80 - 21.48 0 times
Mon 21 April 2025 20.43 (-1.16%) 20.35 20.21 - 20.96 1.3681 times
Thu 17 April 2025 20.67 (-0.62%) 20.76 20.36 - 20.85 1.1596 times
Wed 16 April 2025 20.80 (0%) 21.02 20.33 - 21.11 0 times
Wed 16 April 2025 20.80 (0%) 21.02 20.33 - 21.11 0 times
Wed 16 April 2025 20.80 (-2.44%) 21.02 20.33 - 21.11 1.6472 times
Tue 15 April 2025 21.32 (-0.14%) 21.30 20.94 - 21.86 1.0304 times
Mon 14 April 2025 21.35 (1.52%) 21.53 20.84 - 21.57 1.8513 times
Fri 11 April 2025 21.03 (8.63%) 19.66 19.50 - 21.04 2.0811 times
Thu 10 April 2025 19.36 (-5.84%) 19.85 18.47 - 20.07 2.8424 times

 Daily chart ArkGenomic

Weekly price and charts ArkGenomic

Strong weekly Stock price targets for ArkGenomic ARKG are 21.33 and 23.6

Weekly Target 119.44
Weekly Target 220.95
Weekly Target 321.713333333333
Weekly Target 423.22
Weekly Target 523.98

Weekly price and volumes for Ark Genomic

Date Closing Open Range Volume
Thu 24 April 2025 22.45 (8.61%) 20.35 20.21 - 22.48 0.3447 times
Thu 17 April 2025 20.67 (-0.62%) 21.02 20.33 - 21.11 0.1792 times
Wed 16 April 2025 20.80 (0%) 21.02 20.33 - 21.11 0 times
Wed 16 April 2025 20.80 (-1.09%) 21.53 20.33 - 21.86 0.7 times
Fri 11 April 2025 21.03 (10.68%) 17.94 17.51 - 21.08 2.1665 times
Fri 04 April 2025 19.00 (0%) 19.01 18.05 - 19.46 0.6573 times
Fri 04 April 2025 19.00 (-11.83%) 20.73 18.05 - 21.26 2.0056 times
Fri 28 March 2025 21.55 (-7.59%) 23.83 21.37 - 24.19 0.9032 times
Fri 21 March 2025 23.32 (2.51%) 22.81 22.27 - 23.70 1.2053 times
Fri 14 March 2025 22.75 (-2.49%) 22.81 21.56 - 23.27 1.8383 times
Fri 07 March 2025 23.33 (-5.24%) 24.93 22.11 - 25.04 1.832 times

 weekly chart ArkGenomic

Monthly price and charts ArkGenomic

Strong monthly Stock price targets for ArkGenomic ARKG are 19.98 and 24.95

Monthly Target 115.84
Monthly Target 219.15
Monthly Target 320.813333333333
Monthly Target 424.12
Monthly Target 525.78

Monthly price and volumes Ark Genomic

Date Closing Open Range Volume
Thu 24 April 2025 22.45 (8.14%) 20.67 17.51 - 22.48 1.1355 times
Mon 31 March 2025 20.76 (-15.68%) 24.93 20.10 - 25.04 1.2058 times
Fri 28 February 2025 24.62 (-8.27%) 25.86 23.58 - 31.16 1.2287 times
Fri 31 January 2025 26.84 (13.97%) 23.85 23.50 - 27.85 1.3169 times
Tue 31 December 2024 23.55 (-5.19%) 26.35 22.47 - 27.36 0.8426 times
Tue 26 November 2024 24.84 (7.35%) 23.37 22.27 - 27.74 0.9584 times
Thu 31 October 2024 23.14 (-9.61%) 25.60 23.14 - 25.60 0.732 times
Mon 30 September 2024 25.60 (-2.99%) 26.04 23.91 - 27.48 0.6829 times
Fri 30 August 2024 26.39 (-2.08%) 27.35 22.33 - 27.49 0.8471 times
Wed 31 July 2024 26.95 (14.78%) 23.53 22.67 - 27.93 1.0502 times
Fri 28 June 2024 23.48 (-4.16%) 24.91 23.13 - 26.76 0.858 times

 monthly chart ArkGenomic

Indicator Analysis of ArkGenomic

Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Genomic ARKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ark Genomic ARKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ark Genomic ARKG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ark Genomic ARKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.89

Munafa value: 85 as on Thu 24 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArkGenomic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArkGenomic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkGenomic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkGenomic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkGenomic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.08 and ArkGenomic ARKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.

ArkGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Genomic ARKG

DMA (daily moving average) of Ark Genomic ARKG

DMA period DMA value
5 day DMA 21.13
12 day DMA 20.91
20 day DMA 20.4
35 day DMA 21.44
50 day DMA 22.98
100 day DMA 24.22
150 day DMA 24.36
200 day DMA 24.7

EMA (exponential moving average) of Ark Genomic ARKG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3920.8620.64
12 day EMA2120.7420.64
20 day EMA21.1220.9820.95
35 day EMA21.9921.9622
50 day EMA23.1123.1423.21

SMA (simple moving average) of Ark Genomic ARKG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1320.820.7
12 day SMA20.9120.5620.39
20 day SMA20.420.3520.41
35 day SMA21.4421.4821.54
50 day SMA22.9823.0723.16
100 day SMA24.2224.2424.28
150 day SMA24.3624.3924.42
200 day SMA24.724.724.72
Back to top | Use Dark Theme