ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 22.08 and 22.85
Daily Target 1 | 21.44 |
Daily Target 2 | 21.95 |
Daily Target 3 | 22.213333333333 |
Daily Target 4 | 22.72 |
Daily Target 5 | 22.98 |
Daily price and volume Ark Genomic
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 22.45 (5.4%) | 21.90 | 21.71 - 22.48 | 0.8622 times | Tue 22 April 2025 | 21.30 (4.26%) | 20.80 | 20.80 - 21.48 | 0 times | Mon 21 April 2025 | 20.43 (-1.16%) | 20.35 | 20.21 - 20.96 | 1.3681 times | Thu 17 April 2025 | 20.67 (-0.62%) | 20.76 | 20.36 - 20.85 | 1.1596 times | Wed 16 April 2025 | 20.80 (0%) | 21.02 | 20.33 - 21.11 | 0 times | Wed 16 April 2025 | 20.80 (0%) | 21.02 | 20.33 - 21.11 | 0 times | Wed 16 April 2025 | 20.80 (-2.44%) | 21.02 | 20.33 - 21.11 | 1.6472 times | Tue 15 April 2025 | 21.32 (-0.14%) | 21.30 | 20.94 - 21.86 | 1.0304 times | Mon 14 April 2025 | 21.35 (1.52%) | 21.53 | 20.84 - 21.57 | 1.8513 times | Fri 11 April 2025 | 21.03 (8.63%) | 19.66 | 19.50 - 21.04 | 2.0811 times | Thu 10 April 2025 | 19.36 (-5.84%) | 19.85 | 18.47 - 20.07 | 2.8424 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 21.33 and 23.6
Weekly Target 1 | 19.44 |
Weekly Target 2 | 20.95 |
Weekly Target 3 | 21.713333333333 |
Weekly Target 4 | 23.22 |
Weekly Target 5 | 23.98 |
Weekly price and volumes for Ark Genomic
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 22.45 (8.61%) | 20.35 | 20.21 - 22.48 | 0.3447 times | Thu 17 April 2025 | 20.67 (-0.62%) | 21.02 | 20.33 - 21.11 | 0.1792 times | Wed 16 April 2025 | 20.80 (0%) | 21.02 | 20.33 - 21.11 | 0 times | Wed 16 April 2025 | 20.80 (-1.09%) | 21.53 | 20.33 - 21.86 | 0.7 times | Fri 11 April 2025 | 21.03 (10.68%) | 17.94 | 17.51 - 21.08 | 2.1665 times | Fri 04 April 2025 | 19.00 (0%) | 19.01 | 18.05 - 19.46 | 0.6573 times | Fri 04 April 2025 | 19.00 (-11.83%) | 20.73 | 18.05 - 21.26 | 2.0056 times | Fri 28 March 2025 | 21.55 (-7.59%) | 23.83 | 21.37 - 24.19 | 0.9032 times | Fri 21 March 2025 | 23.32 (2.51%) | 22.81 | 22.27 - 23.70 | 1.2053 times | Fri 14 March 2025 | 22.75 (-2.49%) | 22.81 | 21.56 - 23.27 | 1.8383 times | Fri 07 March 2025 | 23.33 (-5.24%) | 24.93 | 22.11 - 25.04 | 1.832 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 19.98 and 24.95
Monthly Target 1 | 15.84 |
Monthly Target 2 | 19.15 |
Monthly Target 3 | 20.813333333333 |
Monthly Target 4 | 24.12 |
Monthly Target 5 | 25.78 |
Monthly price and volumes Ark Genomic
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 22.45 (8.14%) | 20.67 | 17.51 - 22.48 | 1.1355 times | Mon 31 March 2025 | 20.76 (-15.68%) | 24.93 | 20.10 - 25.04 | 1.2058 times | Fri 28 February 2025 | 24.62 (-8.27%) | 25.86 | 23.58 - 31.16 | 1.2287 times | Fri 31 January 2025 | 26.84 (13.97%) | 23.85 | 23.50 - 27.85 | 1.3169 times | Tue 31 December 2024 | 23.55 (-5.19%) | 26.35 | 22.47 - 27.36 | 0.8426 times | Tue 26 November 2024 | 24.84 (7.35%) | 23.37 | 22.27 - 27.74 | 0.9584 times | Thu 31 October 2024 | 23.14 (-9.61%) | 25.60 | 23.14 - 25.60 | 0.732 times | Mon 30 September 2024 | 25.60 (-2.99%) | 26.04 | 23.91 - 27.48 | 0.6829 times | Fri 30 August 2024 | 26.39 (-2.08%) | 27.35 | 22.33 - 27.49 | 0.8471 times | Wed 31 July 2024 | 26.95 (14.78%) | 23.53 | 22.67 - 27.93 | 1.0502 times | Fri 28 June 2024 | 23.48 (-4.16%) | 24.91 | 23.13 - 26.76 | 0.858 times |
Indicator Analysis of ArkGenomic
Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Genomic ARKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Genomic ARKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Genomic ARKG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ark Genomic ARKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.89
Munafa value: 85 as on Thu 24 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkGenomic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkGenomic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkGenomic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkGenomic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkGenomic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and ArkGenomic ARKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.
ArkGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
DMA period | DMA value |
5 day DMA | 21.13 |
12 day DMA | 20.91 |
20 day DMA | 20.4 |
35 day DMA | 21.44 |
50 day DMA | 22.98 |
100 day DMA | 24.22 |
150 day DMA | 24.36 |
200 day DMA | 24.7 |
EMA (exponential moving average) of Ark Genomic ARKG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.39 | 20.86 | 20.64 |
12 day EMA | 21 | 20.74 | 20.64 |
20 day EMA | 21.12 | 20.98 | 20.95 |
35 day EMA | 21.99 | 21.96 | 22 |
50 day EMA | 23.11 | 23.14 | 23.21 |
SMA (simple moving average) of Ark Genomic ARKG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.13 | 20.8 | 20.7 |
12 day SMA | 20.91 | 20.56 | 20.39 |
20 day SMA | 20.4 | 20.35 | 20.41 |
35 day SMA | 21.44 | 21.48 | 21.54 |
50 day SMA | 22.98 | 23.07 | 23.16 |
100 day SMA | 24.22 | 24.24 | 24.28 |
150 day SMA | 24.36 | 24.39 | 24.42 |
200 day SMA | 24.7 | 24.7 | 24.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.