Login or Join

ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkGenomic

Strong Daily Stock price targets for ArkGenomic ARKG are 25.75 and 26.28

Daily Target 125.65
Daily Target 225.84
Daily Target 326.183333333333
Daily Target 426.37
Daily Target 526.71

Daily price and volume Ark Genomic

Date Closing Open Range Volume
Tue 21 May 2024 26.02 (-1.74%) 26.32 26.00 - 26.53 0.4927 times
Mon 20 May 2024 26.48 (-0.19%) 26.56 26.18 - 26.73 0.816 times
Fri 17 May 2024 26.53 (0.08%) 26.63 26.14 - 26.63 0.8747 times
Thu 16 May 2024 26.51 (-1.38%) 26.89 26.37 - 27.02 0.6122 times
Wed 15 May 2024 26.88 (0.52%) 27.29 26.70 - 27.78 1.3747 times
Tue 14 May 2024 26.74 (1.63%) 26.63 26.60 - 27.73 2.0227 times
Mon 13 May 2024 26.31 (5.66%) 25.25 25.20 - 26.75 1.6251 times
Fri 10 May 2024 24.90 (-0.76%) 25.23 24.75 - 25.57 0.8693 times
Thu 09 May 2024 25.09 (1.87%) 24.62 24.48 - 25.16 0.7303 times
Wed 08 May 2024 24.63 (-2.34%) 24.97 24.52 - 25.14 0.5823 times
Tue 07 May 2024 25.22 (-1.18%) 25.57 25.10 - 25.59 0.6426 times

 Daily chart ArkGenomic

Weekly price and charts ArkGenomic

Strong weekly Stock price targets for ArkGenomic ARKG are 25.65 and 26.38

Weekly Target 125.52
Weekly Target 225.77
Weekly Target 326.25
Weekly Target 426.5
Weekly Target 526.98

Weekly price and volumes for Ark Genomic

Date Closing Open Range Volume
Tue 21 May 2024 26.02 (-1.92%) 26.56 26.00 - 26.73 0.3187 times
Fri 17 May 2024 26.53 (6.55%) 25.25 25.20 - 27.78 1.5853 times
Fri 10 May 2024 24.90 (-0.56%) 25.30 24.48 - 25.69 0.8387 times
Fri 03 May 2024 25.04 (8.02%) 23.31 23.16 - 26.05 1.5287 times
Fri 26 April 2024 23.18 (-0.6%) 23.38 22.62 - 24.76 1.1118 times
Fri 19 April 2024 23.32 (-9.96%) 25.99 22.93 - 26.00 1.5289 times
Fri 12 April 2024 25.90 (-3.03%) 26.92 25.70 - 28.00 0.9298 times
Fri 05 April 2024 26.71 (-7.13%) 28.91 26.22 - 28.91 0.7872 times
Thu 28 March 2024 28.76 (2.17%) 28.17 27.81 - 29.11 0.6033 times
Fri 22 March 2024 28.15 (-1.02%) 28.75 27.83 - 29.75 0.7675 times
Fri 15 March 2024 28.44 (-6.35%) 30.25 28.13 - 31.03 0.8606 times

 weekly chart ArkGenomic

Monthly price and charts ArkGenomic

Strong monthly Stock price targets for ArkGenomic ARKG are 24.59 and 29.21

Monthly Target 121.03
Monthly Target 223.53
Monthly Target 325.653333333333
Monthly Target 428.15
Monthly Target 530.27

Monthly price and volumes Ark Genomic

Date Closing Open Range Volume
Tue 21 May 2024 26.02 (11.72%) 23.22 23.16 - 27.78 0.8691 times
Tue 30 April 2024 23.29 (-19.02%) 28.91 22.62 - 28.91 1.0649 times
Thu 28 March 2024 28.76 (-8.73%) 31.35 27.81 - 32.32 0.8062 times
Thu 29 February 2024 31.51 (10.79%) 28.79 28.04 - 33.15 1.1292 times
Wed 31 January 2024 28.44 (-13.32%) 32.60 28.25 - 33.74 1.4602 times
Fri 29 December 2023 32.81 (18.28%) 27.79 27.24 - 34.37 1.3721 times
Thu 30 November 2023 27.74 (20.5%) 23.18 22.61 - 29.25 1.3422 times
Tue 31 October 2023 23.02 (-17.37%) 27.75 21.97 - 27.75 0.8006 times
Fri 29 September 2023 27.86 (-13.61%) 32.57 27.44 - 33.08 0.485 times
Thu 31 August 2023 32.25 (-15.13%) 37.66 29.85 - 37.68 0.6706 times
Mon 31 July 2023 38.00 (11.47%) 34.23 32.33 - 38.97 0.5639 times

 monthly chart ArkGenomic

Indicator Analysis of ArkGenomic

Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Genomic ARKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArkGenomic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArkGenomic in short term but the buy signal is initial and weak.

ArkGenomic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkGenomic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArkGenomic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.2 and ArkGenomic ARKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.

ArkGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Genomic ARKG

DMA (daily moving average) of Ark Genomic ARKG

DMA period DMA value
5 day DMA 26.48
12 day DMA 25.9
20 day DMA 25.05
35 day DMA 25.23
50 day DMA 26.2
100 day DMA 28.34
150 day DMA 28.18
200 day DMA 28.39

EMA (exponential moving average) of Ark Genomic ARKG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.426.36
12 day EMA25.8925.8725.76
20 day EMA25.6625.6225.53
35 day EMA26.0626.0626.03
50 day EMA26.5626.5826.58

SMA (simple moving average) of Ark Genomic ARKG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4826.6326.59
12 day SMA25.925.8225.63
20 day SMA25.0524.9524.81
35 day SMA25.2325.2625.32
50 day SMA26.226.2826.36
100 day SMA28.3428.4128.47
150 day SMA28.1828.1628.15
200 day SMA28.3928.4228.45
Back to top | Use Dark Theme