ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 27.04 and 27.93
| Daily Target 1 | 26.38 |
| Daily Target 2 | 26.81 |
| Daily Target 3 | 27.273333333333 |
| Daily Target 4 | 27.7 |
| Daily Target 5 | 28.16 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 27.23 (2.02%) | 27.10 | 26.85 - 27.74 | 1.0638 times | Thu 25 July 2024 | 26.69 (2.85%) | 26.11 | 25.80 - 27.45 | 0.7688 times | Wed 24 July 2024 | 25.95 (-3.14%) | 26.52 | 25.93 - 27.04 | 0.8228 times | Tue 23 July 2024 | 26.79 (2.1%) | 26.14 | 26.00 - 26.98 | 0.5198 times | Mon 22 July 2024 | 26.24 (3.39%) | 25.68 | 25.26 - 26.30 | 0.811 times | Fri 19 July 2024 | 25.38 (-0.67%) | 25.59 | 25.22 - 25.66 | 0.8997 times | Thu 18 July 2024 | 25.55 (-4.52%) | 26.76 | 25.27 - 27.08 | 1.5937 times | Wed 17 July 2024 | 26.76 (-2.37%) | 26.90 | 26.45 - 27.68 | 1.0498 times | Tue 16 July 2024 | 27.41 (7.74%) | 25.82 | 25.73 - 27.54 | 1.5436 times | Mon 15 July 2024 | 25.44 (0.39%) | 25.56 | 25.14 - 25.65 | 0.9272 times | Fri 12 July 2024 | 25.34 (2.05%) | 25.09 | 24.98 - 25.80 | 1.4679 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 26.25 and 28.73
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 26.743333333333 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 27.23 (7.29%) | 25.68 | 25.26 - 27.74 | 1.2408 times | Fri 19 July 2024 | 25.38 (0.16%) | 25.56 | 25.14 - 27.68 | 1.872 times | Fri 12 July 2024 | 25.34 (9.04%) | 23.40 | 23.11 - 25.80 | 1.3305 times | Fri 05 July 2024 | 23.24 (0.35%) | 23.05 | 22.79 - 23.51 | 0.3096 times | Wed 03 July 2024 | 23.16 (-1.36%) | 23.53 | 22.67 - 24.05 | 0.4639 times | Fri 28 June 2024 | 23.48 (-3.65%) | 24.61 | 23.13 - 25.08 | 1.3645 times | Fri 21 June 2024 | 24.37 (-0.57%) | 24.50 | 24.00 - 24.76 | 0.8061 times | Tue 18 June 2024 | 24.51 (-2.16%) | 24.95 | 24.21 - 24.95 | 0.4198 times | Fri 14 June 2024 | 25.05 (-0.87%) | 25.05 | 24.70 - 26.76 | 1.0221 times | Fri 07 June 2024 | 25.27 (3.14%) | 24.91 | 24.76 - 26.52 | 1.1707 times | Fri 31 May 2024 | 24.50 (-4.41%) | 25.92 | 24.44 - 26.14 | 0.7792 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 24.95 and 30.02
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 25.88 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 27.23 (15.97%) | 23.53 | 22.67 - 27.74 | 0.9417 times | Fri 28 June 2024 | 23.48 (-4.16%) | 24.91 | 23.13 - 26.76 | 0.8634 times | Fri 31 May 2024 | 24.50 (5.2%) | 23.22 | 23.16 - 27.78 | 1.0185 times | Tue 30 April 2024 | 23.29 (-19.02%) | 28.91 | 22.62 - 28.91 | 0.9582 times | Thu 28 March 2024 | 28.76 (-8.73%) | 31.35 | 27.81 - 32.32 | 0.7254 times | Thu 29 February 2024 | 31.51 (10.79%) | 28.79 | 28.04 - 33.15 | 1.016 times | Wed 31 January 2024 | 28.44 (-13.32%) | 32.60 | 28.25 - 33.74 | 1.3139 times | Fri 29 December 2023 | 32.81 (18.28%) | 27.79 | 27.24 - 34.37 | 1.2347 times | Thu 30 November 2023 | 27.74 (20.5%) | 23.18 | 22.61 - 29.25 | 1.2078 times | Tue 31 October 2023 | 23.02 (-17.37%) | 27.75 | 21.97 - 27.75 | 0.7204 times | Fri 29 September 2023 | 27.86 (-13.61%) | 32.57 | 27.44 - 33.08 | 0.4364 times |
Indicator Analysis of ArkGenomic
Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Genomic ARKG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Genomic ARKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.53
Munafa value: 75 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkGenomic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkGenomic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkGenomic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkGenomic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkGenomic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.36 and ArkGenomic ARKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.
ArkGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 26.13 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.85 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.77 |
| 150 day DMA | 27.39 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.3 | 26.1 |
| 12 day EMA | 26 | 25.78 | 25.61 |
| 20 day EMA | 25.58 | 25.41 | 25.27 |
| 35 day EMA | 25.38 | 25.27 | 25.19 |
| 50 day EMA | 25.35 | 25.27 | 25.21 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.21 | 25.98 |
| 12 day SMA | 26.13 | 25.82 | 25.56 |
| 20 day SMA | 24.99 | 24.81 | 24.66 |
| 35 day SMA | 24.85 | 24.8 | 24.79 |
| 50 day SMA | 25.1 | 25.08 | 25.08 |
| 100 day SMA | 25.77 | 25.8 | 25.83 |
| 150 day SMA | 27.39 | 27.43 | 27.48 |
| 200 day SMA | 27.37 | 27.37 | 27.36 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.