SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS HYMB are 26.09 and 26.18
Daily Target 1 | 26.02 |
Daily Target 2 | 26.07 |
Daily Target 3 | 26.11 |
Daily Target 4 | 26.16 |
Daily Target 5 | 26.2 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 26.12 (0.15%) | 26.10 | 26.06 - 26.15 | 0.8822 times | Thu 05 September 2024 | 26.08 (0.12%) | 26.07 | 25.94 - 26.09 | 1.0387 times | Wed 04 September 2024 | 26.05 (0.46%) | 25.95 | 25.93 - 26.05 | 2.5507 times | Tue 03 September 2024 | 25.93 (0.15%) | 25.91 | 25.88 - 25.96 | 0.5693 times | Fri 30 August 2024 | 25.89 (0%) | 25.95 | 25.89 - 25.98 | 0.7155 times | Fri 30 August 2024 | 25.89 (0%) | 25.95 | 25.87 - 25.98 | 0.7154 times | Thu 29 August 2024 | 25.89 (-0.23%) | 25.99 | 25.88 - 25.99 | 1.0689 times | Wed 28 August 2024 | 25.95 (-0.19%) | 25.99 | 25.93 - 25.99 | 0.7775 times | Tue 27 August 2024 | 26.00 (-0.23%) | 26.02 | 25.99 - 26.09 | 0.618 times | Mon 26 August 2024 | 26.06 (-0.11%) | 26.10 | 26.06 - 26.16 | 1.0637 times | Fri 23 August 2024 | 26.09 (0.46%) | 26.02 | 26.00 - 26.09 | 1.0205 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HYMB are 26 and 26.27
Weekly Target 1 | 25.78 |
Weekly Target 2 | 25.95 |
Weekly Target 3 | 26.05 |
Weekly Target 4 | 26.22 |
Weekly Target 5 | 26.32 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 26.12 (0.89%) | 25.91 | 25.88 - 26.15 | 1.0736 times | Fri 30 August 2024 | 25.89 (0%) | 25.95 | 25.89 - 25.98 | 0.1524 times | Fri 30 August 2024 | 25.89 (-0.77%) | 26.10 | 25.87 - 26.16 | 0.9037 times | Fri 23 August 2024 | 26.09 (0.38%) | 25.99 | 25.94 - 26.09 | 0.8218 times | Fri 16 August 2024 | 25.99 (0.46%) | 25.88 | 25.83 - 26.07 | 0.8725 times | Fri 09 August 2024 | 25.87 (-0.81%) | 26.16 | 25.76 - 26.21 | 1.7251 times | Fri 02 August 2024 | 26.08 (1.24%) | 25.78 | 25.77 - 26.10 | 2.0712 times | Fri 26 July 2024 | 25.76 (0%) | 25.82 | 25.58 - 25.82 | 0.8701 times | Fri 19 July 2024 | 25.76 (-0.23%) | 25.80 | 25.73 - 25.86 | 0.7095 times | Fri 12 July 2024 | 25.82 (0.51%) | 25.72 | 25.67 - 25.87 | 0.8001 times | Fri 05 July 2024 | 25.69 (0.2%) | 25.48 | 25.48 - 25.74 | 0.5033 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HYMB are 26 and 26.27
Monthly Target 1 | 25.78 |
Monthly Target 2 | 25.95 |
Monthly Target 3 | 26.05 |
Monthly Target 4 | 26.22 |
Monthly Target 5 | 26.32 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 26.12 (0.89%) | 25.91 | 25.88 - 26.15 | 0.1876 times | Fri 30 August 2024 | 25.89 (-0.27%) | 25.88 | 25.76 - 26.21 | 1.0473 times | Wed 31 July 2024 | 25.96 (2.04%) | 25.39 | 25.33 - 25.98 | 0.7333 times | Fri 28 June 2024 | 25.44 (0.83%) | 25.19 | 25.19 - 25.83 | 0.8195 times | Fri 31 May 2024 | 25.23 (0.24%) | 25.19 | 25.10 - 25.65 | 0.9027 times | Tue 30 April 2024 | 25.17 (-2.02%) | 25.55 | 25.12 - 25.57 | 1.0987 times | Thu 28 March 2024 | 25.69 (0.55%) | 25.49 | 25.35 - 25.73 | 0.7887 times | Thu 29 February 2024 | 25.55 (-0.16%) | 25.55 | 25.07 - 25.67 | 1.3849 times | Wed 31 January 2024 | 25.59 (1.15%) | 25.23 | 24.89 - 25.59 | 1.7651 times | Fri 29 December 2023 | 25.30 (2.51%) | 24.58 | 24.54 - 25.45 | 1.2722 times | Thu 30 November 2023 | 24.68 (6.75%) | 23.23 | 23.06 - 24.73 | 1.7763 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HYMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S HYMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.94
Tomorrow's movement Prediction of Spdr S HYMB is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.
Munafa value: 85 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (HYMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and SpdrS HYMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
DMA period | DMA value |
5 day DMA | 26.01 |
12 day DMA | 25.99 |
20 day DMA | 26 |
35 day DMA | 25.93 |
50 day DMA | 25.86 |
100 day DMA | 25.66 |
150 day DMA | 25.6 |
200 day DMA | 25.49 |
EMA (exponential moving average) of Spdr S HYMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.04 | 26 | 25.96 |
12 day EMA | 26.01 | 25.99 | 25.97 |
20 day EMA | 25.98 | 25.96 | 25.95 |
35 day EMA | 25.9 | 25.89 | 25.88 |
50 day EMA | 25.85 | 25.84 | 25.83 |
SMA (simple moving average) of Spdr S HYMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.01 | 25.97 | 25.93 |
12 day SMA | 25.99 | 25.99 | 25.98 |
20 day SMA | 26 | 25.99 | 25.97 |
35 day SMA | 25.93 | 25.92 | 25.91 |
50 day SMA | 25.86 | 25.85 | 25.84 |
100 day SMA | 25.66 | 25.65 | 25.64 |
150 day SMA | 25.6 | 25.59 | 25.59 |
200 day SMA | 25.49 | 25.48 | 25.47 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.