SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS HYMB are 24.69 and 24.8
Daily Target 1 | 24.6 |
Daily Target 2 | 24.67 |
Daily Target 3 | 24.71 |
Daily Target 4 | 24.78 |
Daily Target 5 | 24.82 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 24.74 (0.12%) | 24.67 | 24.64 - 24.75 | 0.5259 times | Wed 28 May 2025 | 24.71 (-0.2%) | 24.71 | 24.65 - 24.75 | 0.6771 times | Tue 27 May 2025 | 24.76 (0.61%) | 24.67 | 24.58 - 24.76 | 1.1946 times | Fri 23 May 2025 | 24.61 (0.24%) | 24.60 | 24.59 - 24.64 | 0.5907 times | Thu 22 May 2025 | 24.55 (0.08%) | 24.55 | 24.44 - 24.57 | 1.6974 times | Wed 21 May 2025 | 24.53 (-0.57%) | 24.66 | 24.50 - 24.66 | 1.4782 times | Tue 20 May 2025 | 24.67 (0%) | 24.72 | 24.64 - 24.73 | 0.7946 times | Tue 20 May 2025 | 24.67 (-0.16%) | 24.72 | 24.64 - 24.73 | 0.7946 times | Mon 19 May 2025 | 24.71 (-0.12%) | 24.58 | 24.54 - 24.71 | 1.1544 times | Fri 16 May 2025 | 24.74 (0.32%) | 24.69 | 24.64 - 24.74 | 1.0925 times | Thu 15 May 2025 | 24.66 (0.61%) | 24.52 | 24.52 - 24.71 | 0.6686 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HYMB are 24.66 and 24.84
Weekly Target 1 | 24.51 |
Weekly Target 2 | 24.63 |
Weekly Target 3 | 24.693333333333 |
Weekly Target 4 | 24.81 |
Weekly Target 5 | 24.87 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 24.74 (0.53%) | 24.67 | 24.58 - 24.76 | 0.7434 times | Fri 23 May 2025 | 24.61 (-0.24%) | 24.72 | 24.44 - 24.73 | 1.4142 times | Tue 20 May 2025 | 24.67 (-0.28%) | 24.58 | 24.54 - 24.73 | 0.6043 times | Fri 16 May 2025 | 24.74 (0.77%) | 24.58 | 24.47 - 24.74 | 2.0261 times | Fri 09 May 2025 | 24.55 (-0.16%) | 24.60 | 24.49 - 24.67 | 1.2054 times | Fri 02 May 2025 | 24.59 (-0.28%) | 24.67 | 24.53 - 24.86 | 1.6447 times | Fri 25 April 2025 | 24.66 (0.82%) | 24.44 | 24.25 - 24.73 | 1.5089 times | Thu 17 April 2025 | 24.46 (0.29%) | 24.41 | 24.32 - 24.53 | 0.4107 times | Wed 16 April 2025 | 24.39 (0%) | 24.41 | 24.32 - 24.53 | 0 times | Wed 16 April 2025 | 24.39 (0%) | 24.41 | 24.36 - 24.49 | 0.4423 times | Wed 16 April 2025 | 24.39 (0%) | 24.41 | 24.32 - 24.53 | 0 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HYMB are 24.39 and 24.8
Monthly Target 1 | 24.27 |
Monthly Target 2 | 24.5 |
Monthly Target 3 | 24.676666666667 |
Monthly Target 4 | 24.91 |
Monthly Target 5 | 25.09 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 24.74 (-0.4%) | 24.85 | 24.44 - 24.85 | 1.3228 times | Wed 30 April 2025 | 24.84 (-1.51%) | 25.23 | 23.51 - 25.59 | 2.0098 times | Mon 31 March 2025 | 25.22 (-3.19%) | 25.80 | 25.17 - 25.98 | 0.861 times | Fri 28 February 2025 | 26.05 (1.32%) | 25.70 | 25.57 - 26.06 | 0.6346 times | Fri 31 January 2025 | 25.71 (0.51%) | 25.62 | 25.20 - 25.81 | 1.0811 times | Tue 31 December 2024 | 25.58 (-2.03%) | 26.24 | 25.29 - 26.24 | 0.8772 times | Tue 26 November 2024 | 26.11 (0.93%) | 25.80 | 25.38 - 26.14 | 0.724 times | Thu 31 October 2024 | 25.87 (-1.52%) | 26.18 | 25.57 - 26.33 | 0.6539 times | Mon 30 September 2024 | 26.27 (1.47%) | 25.91 | 25.88 - 26.31 | 0.8476 times | Fri 30 August 2024 | 25.89 (-0.27%) | 25.88 | 25.76 - 26.21 | 0.988 times | Wed 31 July 2024 | 25.96 (2.04%) | 25.39 | 25.33 - 25.98 | 0.6918 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HYMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S HYMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.67
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (HYMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and SpdrS HYMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
DMA period | DMA value |
5 day DMA | 24.67 |
12 day DMA | 24.66 |
20 day DMA | 24.63 |
35 day DMA | 24.58 |
50 day DMA | 24.68 |
100 day DMA | 25.19 |
150 day DMA | 25.38 |
200 day DMA | 25.56 |
EMA (exponential moving average) of Spdr S HYMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.69 | 24.67 | 24.65 |
12 day EMA | 24.66 | 24.64 | 24.63 |
20 day EMA | 24.65 | 24.64 | 24.63 |
35 day EMA | 24.71 | 24.71 | 24.71 |
50 day EMA | 24.75 | 24.75 | 24.75 |
SMA (simple moving average) of Spdr S HYMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.67 | 24.63 | 24.62 |
12 day SMA | 24.66 | 24.64 | 24.63 |
20 day SMA | 24.63 | 24.62 | 24.63 |
35 day SMA | 24.58 | 24.56 | 24.55 |
50 day SMA | 24.68 | 24.69 | 24.71 |
100 day SMA | 25.19 | 25.2 | 25.2 |
150 day SMA | 25.38 | 25.39 | 25.4 |
200 day SMA | 25.56 | 25.57 | 25.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.