Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS HYMB are 26.09 and 26.18

Daily Target 126.02
Daily Target 226.07
Daily Target 326.11
Daily Target 426.16
Daily Target 526.2

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 06 September 2024 26.12 (0.15%) 26.10 26.06 - 26.15 0.8822 times
Thu 05 September 2024 26.08 (0.12%) 26.07 25.94 - 26.09 1.0387 times
Wed 04 September 2024 26.05 (0.46%) 25.95 25.93 - 26.05 2.5507 times
Tue 03 September 2024 25.93 (0.15%) 25.91 25.88 - 25.96 0.5693 times
Fri 30 August 2024 25.89 (0%) 25.95 25.89 - 25.98 0.7155 times
Fri 30 August 2024 25.89 (0%) 25.95 25.87 - 25.98 0.7154 times
Thu 29 August 2024 25.89 (-0.23%) 25.99 25.88 - 25.99 1.0689 times
Wed 28 August 2024 25.95 (-0.19%) 25.99 25.93 - 25.99 0.7775 times
Tue 27 August 2024 26.00 (-0.23%) 26.02 25.99 - 26.09 0.618 times
Mon 26 August 2024 26.06 (-0.11%) 26.10 26.06 - 26.16 1.0637 times
Fri 23 August 2024 26.09 (0.46%) 26.02 26.00 - 26.09 1.0205 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HYMB are 26 and 26.27

Weekly Target 125.78
Weekly Target 225.95
Weekly Target 326.05
Weekly Target 426.22
Weekly Target 526.32

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 06 September 2024 26.12 (0.89%) 25.91 25.88 - 26.15 1.0736 times
Fri 30 August 2024 25.89 (0%) 25.95 25.89 - 25.98 0.1524 times
Fri 30 August 2024 25.89 (-0.77%) 26.10 25.87 - 26.16 0.9037 times
Fri 23 August 2024 26.09 (0.38%) 25.99 25.94 - 26.09 0.8218 times
Fri 16 August 2024 25.99 (0.46%) 25.88 25.83 - 26.07 0.8725 times
Fri 09 August 2024 25.87 (-0.81%) 26.16 25.76 - 26.21 1.7251 times
Fri 02 August 2024 26.08 (1.24%) 25.78 25.77 - 26.10 2.0712 times
Fri 26 July 2024 25.76 (0%) 25.82 25.58 - 25.82 0.8701 times
Fri 19 July 2024 25.76 (-0.23%) 25.80 25.73 - 25.86 0.7095 times
Fri 12 July 2024 25.82 (0.51%) 25.72 25.67 - 25.87 0.8001 times
Fri 05 July 2024 25.69 (0.2%) 25.48 25.48 - 25.74 0.5033 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HYMB are 26 and 26.27

Monthly Target 125.78
Monthly Target 225.95
Monthly Target 326.05
Monthly Target 426.22
Monthly Target 526.32

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 06 September 2024 26.12 (0.89%) 25.91 25.88 - 26.15 0.1876 times
Fri 30 August 2024 25.89 (-0.27%) 25.88 25.76 - 26.21 1.0473 times
Wed 31 July 2024 25.96 (2.04%) 25.39 25.33 - 25.98 0.7333 times
Fri 28 June 2024 25.44 (0.83%) 25.19 25.19 - 25.83 0.8195 times
Fri 31 May 2024 25.23 (0.24%) 25.19 25.10 - 25.65 0.9027 times
Tue 30 April 2024 25.17 (-2.02%) 25.55 25.12 - 25.57 1.0987 times
Thu 28 March 2024 25.69 (0.55%) 25.49 25.35 - 25.73 0.7887 times
Thu 29 February 2024 25.55 (-0.16%) 25.55 25.07 - 25.67 1.3849 times
Wed 31 January 2024 25.59 (1.15%) 25.23 24.89 - 25.59 1.7651 times
Fri 29 December 2023 25.30 (2.51%) 24.58 24.54 - 25.45 1.2722 times
Thu 30 November 2023 24.68 (6.75%) 23.23 23.06 - 24.73 1.7763 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S HYMB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S HYMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.94

Tomorrow's movement Prediction of Spdr S HYMB is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

Munafa value: 85 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (HYMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26 and SpdrS HYMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S HYMB

DMA (daily moving average) of Spdr S HYMB

DMA period DMA value
5 day DMA 26.01
12 day DMA 25.99
20 day DMA 26
35 day DMA 25.93
50 day DMA 25.86
100 day DMA 25.66
150 day DMA 25.6
200 day DMA 25.49

EMA (exponential moving average) of Spdr S HYMB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.042625.96
12 day EMA26.0125.9925.97
20 day EMA25.9825.9625.95
35 day EMA25.925.8925.88
50 day EMA25.8525.8425.83

SMA (simple moving average) of Spdr S HYMB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0125.9725.93
12 day SMA25.9925.9925.98
20 day SMA2625.9925.97
35 day SMA25.9325.9225.91
50 day SMA25.8625.8525.84
100 day SMA25.6625.6525.64
150 day SMA25.625.5925.59
200 day SMA25.4925.4825.47
Back to top | Use Dark Theme