Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS HYMB are 24.69 and 24.8

Daily Target 124.6
Daily Target 224.67
Daily Target 324.71
Daily Target 424.78
Daily Target 524.82

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 29 May 2025 24.74 (0.12%) 24.67 24.64 - 24.75 0.5259 times
Wed 28 May 2025 24.71 (-0.2%) 24.71 24.65 - 24.75 0.6771 times
Tue 27 May 2025 24.76 (0.61%) 24.67 24.58 - 24.76 1.1946 times
Fri 23 May 2025 24.61 (0.24%) 24.60 24.59 - 24.64 0.5907 times
Thu 22 May 2025 24.55 (0.08%) 24.55 24.44 - 24.57 1.6974 times
Wed 21 May 2025 24.53 (-0.57%) 24.66 24.50 - 24.66 1.4782 times
Tue 20 May 2025 24.67 (0%) 24.72 24.64 - 24.73 0.7946 times
Tue 20 May 2025 24.67 (-0.16%) 24.72 24.64 - 24.73 0.7946 times
Mon 19 May 2025 24.71 (-0.12%) 24.58 24.54 - 24.71 1.1544 times
Fri 16 May 2025 24.74 (0.32%) 24.69 24.64 - 24.74 1.0925 times
Thu 15 May 2025 24.66 (0.61%) 24.52 24.52 - 24.71 0.6686 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HYMB are 24.66 and 24.84

Weekly Target 124.51
Weekly Target 224.63
Weekly Target 324.693333333333
Weekly Target 424.81
Weekly Target 524.87

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 29 May 2025 24.74 (0.53%) 24.67 24.58 - 24.76 0.7434 times
Fri 23 May 2025 24.61 (-0.24%) 24.72 24.44 - 24.73 1.4142 times
Tue 20 May 2025 24.67 (-0.28%) 24.58 24.54 - 24.73 0.6043 times
Fri 16 May 2025 24.74 (0.77%) 24.58 24.47 - 24.74 2.0261 times
Fri 09 May 2025 24.55 (-0.16%) 24.60 24.49 - 24.67 1.2054 times
Fri 02 May 2025 24.59 (-0.28%) 24.67 24.53 - 24.86 1.6447 times
Fri 25 April 2025 24.66 (0.82%) 24.44 24.25 - 24.73 1.5089 times
Thu 17 April 2025 24.46 (0.29%) 24.41 24.32 - 24.53 0.4107 times
Wed 16 April 2025 24.39 (0%) 24.41 24.32 - 24.53 0 times
Wed 16 April 2025 24.39 (0%) 24.41 24.36 - 24.49 0.4423 times
Wed 16 April 2025 24.39 (0%) 24.41 24.32 - 24.53 0 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HYMB are 24.39 and 24.8

Monthly Target 124.27
Monthly Target 224.5
Monthly Target 324.676666666667
Monthly Target 424.91
Monthly Target 525.09

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 29 May 2025 24.74 (-0.4%) 24.85 24.44 - 24.85 1.3228 times
Wed 30 April 2025 24.84 (-1.51%) 25.23 23.51 - 25.59 2.0098 times
Mon 31 March 2025 25.22 (-3.19%) 25.80 25.17 - 25.98 0.861 times
Fri 28 February 2025 26.05 (1.32%) 25.70 25.57 - 26.06 0.6346 times
Fri 31 January 2025 25.71 (0.51%) 25.62 25.20 - 25.81 1.0811 times
Tue 31 December 2024 25.58 (-2.03%) 26.24 25.29 - 26.24 0.8772 times
Tue 26 November 2024 26.11 (0.93%) 25.80 25.38 - 26.14 0.724 times
Thu 31 October 2024 25.87 (-1.52%) 26.18 25.57 - 26.33 0.6539 times
Mon 30 September 2024 26.27 (1.47%) 25.91 25.88 - 26.31 0.8476 times
Fri 30 August 2024 25.89 (-0.27%) 25.88 25.76 - 26.21 0.988 times
Wed 31 July 2024 25.96 (2.04%) 25.39 25.33 - 25.98 0.6918 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S HYMB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S HYMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.67

Munafa value: 80 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (HYMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.65 and SpdrS HYMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S HYMB

DMA (daily moving average) of Spdr S HYMB

DMA period DMA value
5 day DMA 24.67
12 day DMA 24.66
20 day DMA 24.63
35 day DMA 24.58
50 day DMA 24.68
100 day DMA 25.19
150 day DMA 25.38
200 day DMA 25.56

EMA (exponential moving average) of Spdr S HYMB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6924.6724.65
12 day EMA24.6624.6424.63
20 day EMA24.6524.6424.63
35 day EMA24.7124.7124.71
50 day EMA24.7524.7524.75

SMA (simple moving average) of Spdr S HYMB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6724.6324.62
12 day SMA24.6624.6424.63
20 day SMA24.6324.6224.63
35 day SMA24.5824.5624.55
50 day SMA24.6824.6924.71
100 day SMA25.1925.225.2
150 day SMA25.3825.3925.4
200 day SMA25.5625.5725.58
Back to top | Use Dark Theme