Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS HYMB are 23.96 and 24.49

Daily Target 123.53
Daily Target 223.86
Daily Target 324.056666666667
Daily Target 424.39
Daily Target 524.59

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 11 April 2025 24.20 (-0.62%) 23.99 23.72 - 24.25 1.16 times
Thu 10 April 2025 24.35 (0.5%) 24.20 24.20 - 24.71 0.8431 times
Wed 09 April 2025 24.23 (0.37%) 23.68 23.51 - 24.42 1.8416 times
Tue 08 April 2025 24.14 (-1.27%) 24.38 24.11 - 24.45 2.2457 times
Mon 07 April 2025 24.45 (-3.85%) 25.11 24.45 - 25.20 1.5904 times
Fri 04 April 2025 25.43 (0%) 25.42 25.40 - 25.59 0.5351 times
Fri 04 April 2025 25.43 (0.16%) 25.42 25.40 - 25.59 0.5351 times
Thu 03 April 2025 25.39 (0.36%) 25.34 25.34 - 25.48 0.3784 times
Wed 02 April 2025 25.30 (0%) 25.35 25.23 - 25.35 0.4932 times
Tue 01 April 2025 25.30 (0.32%) 25.23 25.23 - 25.36 0.3772 times
Mon 31 March 2025 25.22 (0.12%) 25.27 25.17 - 25.28 0.5047 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HYMB are 23.01 and 24.7

Weekly Target 122.61
Weekly Target 223.41
Weekly Target 324.303333333333
Weekly Target 425.1
Weekly Target 525.99

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 11 April 2025 24.20 (-4.84%) 25.11 23.51 - 25.20 3.9393 times
Fri 04 April 2025 25.43 (0%) 25.42 25.40 - 25.59 0.2745 times
Fri 04 April 2025 25.43 (0.95%) 25.27 25.17 - 25.59 1.1738 times
Fri 28 March 2025 25.19 (-1.72%) 25.65 25.17 - 25.78 0.7207 times
Fri 21 March 2025 25.63 (0.43%) 25.58 25.52 - 25.74 0.4923 times
Fri 14 March 2025 25.52 (-0.62%) 25.76 25.40 - 25.79 0.8814 times
Fri 07 March 2025 25.68 (-1.42%) 25.80 25.62 - 25.98 1.1758 times
Fri 28 February 2025 26.05 (0.62%) 25.90 25.87 - 26.06 0.789 times
Fri 21 February 2025 25.89 (0.58%) 25.74 25.66 - 25.92 0.3284 times
Wed 19 February 2025 25.74 (-0.23%) 25.78 25.66 - 25.78 0.2249 times
Fri 14 February 2025 25.80 (-0.04%) 25.88 25.57 - 25.89 0.6166 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HYMB are 22.82 and 24.9

Monthly Target 122.35
Monthly Target 223.28
Monthly Target 324.433333333333
Monthly Target 425.36
Monthly Target 526.51

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 11 April 2025 24.20 (-4.04%) 25.23 23.51 - 25.59 1.4532 times
Mon 31 March 2025 25.22 (-3.19%) 25.80 25.17 - 25.98 0.9999 times
Fri 28 February 2025 26.05 (1.32%) 25.70 25.57 - 26.06 0.737 times
Fri 31 January 2025 25.71 (0.51%) 25.62 25.20 - 25.81 1.2555 times
Tue 31 December 2024 25.58 (-2.03%) 26.24 25.29 - 26.24 1.0188 times
Tue 26 November 2024 26.11 (0.93%) 25.80 25.38 - 26.14 0.8409 times
Thu 31 October 2024 25.87 (-1.52%) 26.18 25.57 - 26.33 0.7594 times
Mon 30 September 2024 26.27 (1.47%) 25.91 25.88 - 26.31 0.9843 times
Fri 30 August 2024 25.89 (-0.27%) 25.88 25.76 - 26.21 1.1475 times
Wed 31 July 2024 25.96 (2.04%) 25.39 25.33 - 25.98 0.8035 times
Fri 28 June 2024 25.44 (0.83%) 25.19 25.19 - 25.83 0.8978 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S HYMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S HYMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr S HYMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.42

Tomorrow's movement Prediction of Spdr S HYMB is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 10 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (HYMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.52 and SpdrS HYMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S HYMB

DMA (daily moving average) of Spdr S HYMB

DMA period DMA value
5 day DMA 24.27
12 day DMA 24.89
20 day DMA 25.15
35 day DMA 25.43
50 day DMA 25.53
100 day DMA 25.62
150 day DMA 25.76
200 day DMA 25.78

EMA (exponential moving average) of Spdr S HYMB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.5124.59
12 day EMA24.7724.8724.97
20 day EMA2525.0825.16
35 day EMA25.2425.325.36
50 day EMA25.4225.4725.52

SMA (simple moving average) of Spdr S HYMB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.5224.74
12 day SMA24.8924.9725.07
20 day SMA25.1525.2225.27
35 day SMA25.4325.4725.51
50 day SMA25.5325.5625.59
100 day SMA25.6225.6325.65
150 day SMA25.7625.7725.79
200 day SMA25.7825.7925.79
Back to top | Use Dark Theme