Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinAsia

Strong Daily Stock price targets for FranklinAsia FLAX are 24.29 and 24.5

Daily Target 124.24
Daily Target 224.34
Daily Target 324.446666666667
Daily Target 424.55
Daily Target 524.66

Daily price and volume Franklin Asia

Date Closing Open Range Volume
Fri 30 May 2025 24.45 (-1.09%) 24.55 24.34 - 24.55 4.6369 times
Thu 29 May 2025 24.72 (0.16%) 24.82 24.68 - 24.82 0.5587 times
Wed 28 May 2025 24.68 (-0.04%) 24.66 24.60 - 24.68 1.3687 times
Tue 27 May 2025 24.69 (-0.24%) 24.71 24.69 - 24.72 0.2514 times
Fri 23 May 2025 24.75 (0.32%) 24.74 24.74 - 24.82 1.0335 times
Thu 22 May 2025 24.67 (-0.72%) 24.64 24.64 - 24.74 0.5028 times
Wed 21 May 2025 24.85 (0.36%) 24.96 24.85 - 24.99 1.0894 times
Tue 20 May 2025 24.76 (0%) 24.75 24.73 - 24.86 0.1676 times
Tue 20 May 2025 24.76 (-0.24%) 24.75 24.73 - 24.86 0.1676 times
Mon 19 May 2025 24.82 (0.2%) 24.72 24.71 - 24.82 0.2235 times
Fri 16 May 2025 24.77 (-0.12%) 24.75 24.75 - 24.81 0.2679 times

 Daily chart FranklinAsia

Weekly price and charts FranklinAsia

Strong weekly Stock price targets for FranklinAsia FLAX are 24.16 and 24.64

Weekly Target 124.06
Weekly Target 224.25
Weekly Target 324.536666666667
Weekly Target 424.73
Weekly Target 525.02

Weekly price and volumes for Franklin Asia

Date Closing Open Range Volume
Fri 30 May 2025 24.45 (-1.21%) 24.71 24.34 - 24.82 1.4888 times
Fri 23 May 2025 24.75 (-0.04%) 24.75 24.64 - 24.99 0.6102 times
Tue 20 May 2025 24.76 (-0.04%) 24.72 24.71 - 24.86 0.0854 times
Fri 16 May 2025 24.77 (3.12%) 24.59 24.53 - 24.93 0.3148 times
Fri 09 May 2025 24.02 (-0.33%) 24.45 23.86 - 24.56 1.4579 times
Fri 02 May 2025 24.10 (4.15%) 23.09 23.06 - 24.15 2.5575 times
Fri 25 April 2025 23.14 (3.21%) 22.53 22.42 - 23.30 2.8379 times
Thu 17 April 2025 22.42 (0.54%) 22.35 22.17 - 22.58 0.6475 times
Wed 16 April 2025 22.30 (0%) 22.35 22.17 - 22.43 0 times
Wed 16 April 2025 22.30 (0%) 22.35 22.17 - 22.43 0 times
Wed 16 April 2025 22.30 (-0.13%) 22.43 22.17 - 22.62 0.3478 times

 weekly chart FranklinAsia

Monthly price and charts FranklinAsia

Strong monthly Stock price targets for FranklinAsia FLAX are 23.92 and 25.53

Monthly Target 122.66
Monthly Target 223.56
Monthly Target 324.273333333333
Monthly Target 425.17
Monthly Target 525.88

Monthly price and volumes Franklin Asia

Date Closing Open Range Volume
Fri 30 May 2025 24.45 (4.62%) 23.41 23.38 - 24.99 0.7069 times
Wed 30 April 2025 23.37 (-0.21%) 23.40 20.43 - 23.56 3.394 times
Mon 31 March 2025 23.42 (1.08%) 23.29 22.94 - 24.34 1.2206 times
Fri 28 February 2025 23.17 (1.31%) 22.51 22.51 - 24.25 0.6133 times
Fri 31 January 2025 22.87 (0.66%) 22.70 21.90 - 23.12 0.7886 times
Tue 31 December 2024 22.72 (-2.11%) 24.22 22.70 - 24.40 1.8269 times
Tue 26 November 2024 23.21 (-2.85%) 24.03 23.12 - 24.77 0.2789 times
Thu 31 October 2024 23.89 (-3.55%) 25.01 23.89 - 25.96 0.3633 times
Mon 30 September 2024 24.77 (7.14%) 22.76 22.24 - 25.20 0.3275 times
Fri 30 August 2024 23.12 (1.09%) 22.49 21.31 - 23.30 0.4799 times
Wed 31 July 2024 22.87 (0.57%) 22.82 22.37 - 23.80 0.3968 times

 monthly chart FranklinAsia

Indicator Analysis of FranklinAsia

Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Asia FLAX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Franklin Asia FLAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Franklin Asia FLAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.58

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinAsia (FLAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FranklinAsia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinAsia in short term but the sell signal is initial and weak.

FranklinAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinAsia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.61 and FranklinAsia FLAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.

FranklinAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Asia FLAX

DMA (daily moving average) of Franklin Asia FLAX

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.73
20 day DMA 24.57
35 day DMA 23.84
50 day DMA 23.47
100 day DMA 23.4
150 day DMA 23.41
200 day DMA 23.49

EMA (exponential moving average) of Franklin Asia FLAX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.7124.71
12 day EMA24.6124.6424.62
20 day EMA24.4224.4224.39
35 day EMA24.124.0824.04
50 day EMA23.6523.6223.57

SMA (simple moving average) of Franklin Asia FLAX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.724.73
12 day SMA24.7324.7624.76
20 day SMA24.5724.5524.49
35 day SMA23.8423.7923.72
50 day SMA23.4723.4623.44
100 day SMA23.423.3723.35
150 day SMA23.4123.4123.41
200 day SMA23.4923.4823.47
Back to top | Use Dark Theme