Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinAsia

Strong Daily Stock price targets for FranklinAsia FLAX are 22.16 and 22.51

Daily Target 121.87
Daily Target 222.1
Daily Target 322.22
Daily Target 422.45
Daily Target 522.57

Daily price and volume Franklin Asia

Date Closing Open Range Volume
Fri 11 April 2025 22.33 (3.19%) 21.99 21.99 - 22.34 0.1447 times
Thu 10 April 2025 21.64 (-1.86%) 22.21 21.37 - 22.21 0.0887 times
Wed 09 April 2025 22.05 (7.04%) 20.72 20.64 - 22.05 1.5313 times
Tue 08 April 2025 20.60 (-1.81%) 21.33 20.43 - 21.41 2.3996 times
Mon 07 April 2025 20.98 (-4.16%) 20.96 20.74 - 21.43 1.5313 times
Fri 04 April 2025 21.89 (0%) 22.19 21.72 - 22.19 1.7647 times
Fri 04 April 2025 21.89 (-5.28%) 22.19 21.72 - 22.19 1.7647 times
Thu 03 April 2025 23.11 (-1.91%) 23.19 23.08 - 23.22 0.1774 times
Wed 02 April 2025 23.56 (0.26%) 23.35 23.35 - 23.56 0.0607 times
Tue 01 April 2025 23.50 (0.34%) 23.40 23.36 - 23.55 0.5369 times
Mon 31 March 2025 23.42 (-0.3%) 23.20 23.20 - 23.44 0.1587 times

 Daily chart FranklinAsia

Weekly price and charts FranklinAsia

Strong weekly Stock price targets for FranklinAsia FLAX are 21.38 and 23.29

Weekly Target 119.79
Weekly Target 221.06
Weekly Target 321.7
Weekly Target 422.97
Weekly Target 523.61

Weekly price and volumes for Franklin Asia

Date Closing Open Range Volume
Fri 11 April 2025 22.33 (2.01%) 20.96 20.43 - 22.34 3.4518 times
Fri 04 April 2025 21.89 (0%) 22.19 21.72 - 22.19 1.0695 times
Fri 04 April 2025 21.89 (-6.81%) 23.20 21.72 - 23.56 1.6354 times
Fri 28 March 2025 23.49 (-1.96%) 24.15 23.49 - 24.15 0.1981 times
Fri 21 March 2025 23.96 (0.13%) 24.03 23.89 - 24.34 0.5885 times
Fri 14 March 2025 23.93 (0.25%) 23.55 23.37 - 23.94 1.0242 times
Fri 07 March 2025 23.87 (3.02%) 23.29 22.94 - 24.03 1.3252 times
Fri 28 February 2025 23.17 (-3.66%) 23.94 23.08 - 24.11 0.4244 times
Fri 21 February 2025 24.05 (0.97%) 23.87 23.81 - 24.25 0.1726 times
Wed 19 February 2025 23.82 (0.72%) 23.90 23.81 - 23.90 0.1103 times
Fri 14 February 2025 23.65 (3.14%) 23.26 23.13 - 23.71 0.4131 times

 weekly chart FranklinAsia

Monthly price and charts FranklinAsia

Strong monthly Stock price targets for FranklinAsia FLAX are 19.82 and 22.95

Monthly Target 118.98
Monthly Target 220.65
Monthly Target 322.106666666667
Monthly Target 423.78
Monthly Target 525.24

Monthly price and volumes Franklin Asia

Date Closing Open Range Volume
Fri 11 April 2025 22.33 (-4.65%) 23.40 20.43 - 23.56 2.6661 times
Mon 31 March 2025 23.42 (1.08%) 23.29 22.94 - 24.34 1.4219 times
Fri 28 February 2025 23.17 (1.31%) 22.51 22.51 - 24.25 0.7144 times
Fri 31 January 2025 22.87 (0.66%) 22.70 21.90 - 23.12 0.9186 times
Tue 31 December 2024 22.72 (-2.11%) 24.22 22.70 - 24.40 2.1281 times
Tue 26 November 2024 23.21 (-2.85%) 24.03 23.12 - 24.77 0.3249 times
Thu 31 October 2024 23.89 (-3.55%) 25.01 23.89 - 25.96 0.4232 times
Mon 30 September 2024 24.77 (7.14%) 22.76 22.24 - 25.20 0.3815 times
Fri 30 August 2024 23.12 (1.09%) 22.49 21.31 - 23.30 0.5591 times
Wed 31 July 2024 22.87 (0.57%) 22.82 22.37 - 23.80 0.4622 times
Fri 28 June 2024 22.74 (0.98%) 22.87 22.45 - 23.32 1.8558 times

 monthly chart FranklinAsia

Indicator Analysis of FranklinAsia

Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Asia FLAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklin Asia FLAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Franklin Asia FLAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.04

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinAsia (FLAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FranklinAsia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FranklinAsia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinAsia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.59 and FranklinAsia FLAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.

FranklinAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Asia FLAX

DMA (daily moving average) of Franklin Asia FLAX

DMA period DMA value
5 day DMA 21.52
12 day DMA 22.37
20 day DMA 23.06
35 day DMA 23.29
50 day DMA 23.31
100 day DMA 23.16
150 day DMA 23.46
200 day DMA 23.31

EMA (exponential moving average) of Franklin Asia FLAX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9121.721.73
12 day EMA22.2922.2822.4
20 day EMA22.6522.6822.79
35 day EMA22.9422.9823.06
50 day EMA23.0923.1223.18

SMA (simple moving average) of Franklin Asia FLAX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.4321.48
12 day SMA22.3722.522.7
20 day SMA23.0623.1223.22
35 day SMA23.2923.3423.4
50 day SMA23.3123.3223.35
100 day SMA23.1623.1823.2
150 day SMA23.4623.4623.47
200 day SMA23.3123.3123.31
Back to top | Use Dark Theme