FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia
Strong Daily Stock price targets for FranklinAsia FLAX are 24.29 and 24.5
Daily Target 1 | 24.24 |
Daily Target 2 | 24.34 |
Daily Target 3 | 24.446666666667 |
Daily Target 4 | 24.55 |
Daily Target 5 | 24.66 |
Daily price and volume Franklin Asia
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.45 (-1.09%) | 24.55 | 24.34 - 24.55 | 4.6369 times | Thu 29 May 2025 | 24.72 (0.16%) | 24.82 | 24.68 - 24.82 | 0.5587 times | Wed 28 May 2025 | 24.68 (-0.04%) | 24.66 | 24.60 - 24.68 | 1.3687 times | Tue 27 May 2025 | 24.69 (-0.24%) | 24.71 | 24.69 - 24.72 | 0.2514 times | Fri 23 May 2025 | 24.75 (0.32%) | 24.74 | 24.74 - 24.82 | 1.0335 times | Thu 22 May 2025 | 24.67 (-0.72%) | 24.64 | 24.64 - 24.74 | 0.5028 times | Wed 21 May 2025 | 24.85 (0.36%) | 24.96 | 24.85 - 24.99 | 1.0894 times | Tue 20 May 2025 | 24.76 (0%) | 24.75 | 24.73 - 24.86 | 0.1676 times | Tue 20 May 2025 | 24.76 (-0.24%) | 24.75 | 24.73 - 24.86 | 0.1676 times | Mon 19 May 2025 | 24.82 (0.2%) | 24.72 | 24.71 - 24.82 | 0.2235 times | Fri 16 May 2025 | 24.77 (-0.12%) | 24.75 | 24.75 - 24.81 | 0.2679 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 24.16 and 24.64
Weekly Target 1 | 24.06 |
Weekly Target 2 | 24.25 |
Weekly Target 3 | 24.536666666667 |
Weekly Target 4 | 24.73 |
Weekly Target 5 | 25.02 |
Weekly price and volumes for Franklin Asia
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.45 (-1.21%) | 24.71 | 24.34 - 24.82 | 1.4888 times | Fri 23 May 2025 | 24.75 (-0.04%) | 24.75 | 24.64 - 24.99 | 0.6102 times | Tue 20 May 2025 | 24.76 (-0.04%) | 24.72 | 24.71 - 24.86 | 0.0854 times | Fri 16 May 2025 | 24.77 (3.12%) | 24.59 | 24.53 - 24.93 | 0.3148 times | Fri 09 May 2025 | 24.02 (-0.33%) | 24.45 | 23.86 - 24.56 | 1.4579 times | Fri 02 May 2025 | 24.10 (4.15%) | 23.09 | 23.06 - 24.15 | 2.5575 times | Fri 25 April 2025 | 23.14 (3.21%) | 22.53 | 22.42 - 23.30 | 2.8379 times | Thu 17 April 2025 | 22.42 (0.54%) | 22.35 | 22.17 - 22.58 | 0.6475 times | Wed 16 April 2025 | 22.30 (0%) | 22.35 | 22.17 - 22.43 | 0 times | Wed 16 April 2025 | 22.30 (0%) | 22.35 | 22.17 - 22.43 | 0 times | Wed 16 April 2025 | 22.30 (-0.13%) | 22.43 | 22.17 - 22.62 | 0.3478 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 23.92 and 25.53
Monthly Target 1 | 22.66 |
Monthly Target 2 | 23.56 |
Monthly Target 3 | 24.273333333333 |
Monthly Target 4 | 25.17 |
Monthly Target 5 | 25.88 |
Monthly price and volumes Franklin Asia
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.45 (4.62%) | 23.41 | 23.38 - 24.99 | 0.7069 times | Wed 30 April 2025 | 23.37 (-0.21%) | 23.40 | 20.43 - 23.56 | 3.394 times | Mon 31 March 2025 | 23.42 (1.08%) | 23.29 | 22.94 - 24.34 | 1.2206 times | Fri 28 February 2025 | 23.17 (1.31%) | 22.51 | 22.51 - 24.25 | 0.6133 times | Fri 31 January 2025 | 22.87 (0.66%) | 22.70 | 21.90 - 23.12 | 0.7886 times | Tue 31 December 2024 | 22.72 (-2.11%) | 24.22 | 22.70 - 24.40 | 1.8269 times | Tue 26 November 2024 | 23.21 (-2.85%) | 24.03 | 23.12 - 24.77 | 0.2789 times | Thu 31 October 2024 | 23.89 (-3.55%) | 25.01 | 23.89 - 25.96 | 0.3633 times | Mon 30 September 2024 | 24.77 (7.14%) | 22.76 | 22.24 - 25.20 | 0.3275 times | Fri 30 August 2024 | 23.12 (1.09%) | 22.49 | 21.31 - 23.30 | 0.4799 times | Wed 31 July 2024 | 22.87 (0.57%) | 22.82 | 22.37 - 23.80 | 0.3968 times |
Indicator Analysis of FranklinAsia
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Asia FLAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Franklin Asia FLAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.58
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinAsia (FLAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinAsia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinAsia in short term but the sell signal is initial and weak.
FranklinAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinAsia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and FranklinAsia FLAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.
FranklinAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
DMA period | DMA value |
5 day DMA | 24.66 |
12 day DMA | 24.73 |
20 day DMA | 24.57 |
35 day DMA | 23.84 |
50 day DMA | 23.47 |
100 day DMA | 23.4 |
150 day DMA | 23.41 |
200 day DMA | 23.49 |
EMA (exponential moving average) of Franklin Asia FLAX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.62 | 24.71 | 24.71 |
12 day EMA | 24.61 | 24.64 | 24.62 |
20 day EMA | 24.42 | 24.42 | 24.39 |
35 day EMA | 24.1 | 24.08 | 24.04 |
50 day EMA | 23.65 | 23.62 | 23.57 |
SMA (simple moving average) of Franklin Asia FLAX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.66 | 24.7 | 24.73 |
12 day SMA | 24.73 | 24.76 | 24.76 |
20 day SMA | 24.57 | 24.55 | 24.49 |
35 day SMA | 23.84 | 23.79 | 23.72 |
50 day SMA | 23.47 | 23.46 | 23.44 |
100 day SMA | 23.4 | 23.37 | 23.35 |
150 day SMA | 23.41 | 23.41 | 23.41 |
200 day SMA | 23.49 | 23.48 | 23.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.