FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia
Strong Daily Stock price targets for FranklinAsia FLAX are 30.09 and 30.16
| Daily Target 1 | 30.07 |
| Daily Target 2 | 30.1 |
| Daily Target 3 | 30.136666666667 |
| Daily Target 4 | 30.17 |
| Daily Target 5 | 30.21 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.14 (-0.17%) | 30.17 | 30.10 - 30.17 | 0.6275 times | Thu 30 October 2025 | 30.19 (-1.05%) | 30.27 | 30.19 - 30.27 | 0.2353 times | Wed 29 October 2025 | 30.51 (0.49%) | 30.59 | 30.50 - 30.65 | 0.8236 times | Tue 28 October 2025 | 30.36 (-0.2%) | 30.22 | 30.22 - 30.39 | 0.5636 times | Mon 27 October 2025 | 30.42 (0%) | 30.43 | 30.38 - 30.43 | 2.2355 times | Mon 27 October 2025 | 30.42 (1.3%) | 30.43 | 30.38 - 30.43 | 2.2355 times | Fri 24 October 2025 | 30.03 (0.87%) | 30.07 | 30.03 - 30.07 | 1.0844 times | Thu 23 October 2025 | 29.77 (0.68%) | 29.71 | 29.71 - 29.77 | 0.4396 times | Wed 22 October 2025 | 29.57 (-0.2%) | 29.63 | 29.57 - 29.79 | 0.2647 times | Tue 21 October 2025 | 29.63 (-0.94%) | 29.76 | 29.63 - 29.76 | 1.4903 times | Mon 20 October 2025 | 29.91 (1.42%) | 29.72 | 29.72 - 29.92 | 1.1464 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 29.85 and 30.4
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 30.296666666667 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 30.85 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.14 (-0.92%) | 30.43 | 30.10 - 30.65 | 0.7859 times | Mon 27 October 2025 | 30.42 (1.3%) | 30.43 | 30.38 - 30.43 | 0.3917 times | Fri 24 October 2025 | 30.03 (1.83%) | 29.72 | 29.57 - 30.07 | 0.7754 times | Fri 17 October 2025 | 29.49 (0.48%) | 29.06 | 28.78 - 29.64 | 1.3193 times | Tue 07 October 2025 | 29.35 (-0.17%) | 29.44 | 29.33 - 29.69 | 1.0403 times | Fri 03 October 2025 | 29.40 (3.19%) | 28.81 | 28.78 - 29.44 | 0.8982 times | Fri 26 September 2025 | 28.49 (-1.01%) | 28.85 | 28.35 - 28.96 | 2.5699 times | Fri 19 September 2025 | 28.78 (1.05%) | 28.57 | 28.57 - 29.14 | 0.7558 times | Fri 12 September 2025 | 28.48 (3.9%) | 27.60 | 27.60 - 28.52 | 0.6322 times | Fri 05 September 2025 | 27.41 (0.96%) | 26.94 | 26.94 - 27.48 | 0.8314 times | Fri 29 August 2025 | 27.15 (0%) | 27.07 | 27.07 - 27.15 | 0.0481 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 29.46 and 31.33
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 29.856666666667 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.7485 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.8272 times | Fri 29 August 2025 | 27.15 (2.69%) | 26.34 | 26.12 - 27.54 | 0.9203 times | Thu 31 July 2025 | 26.44 (1.69%) | 26.14 | 25.88 - 27.20 | 0.709 times | Mon 30 June 2025 | 26.00 (6.34%) | 24.53 | 24.50 - 26.13 | 0.4786 times | Fri 30 May 2025 | 24.45 (4.62%) | 23.41 | 23.38 - 24.99 | 0.7097 times | Wed 30 April 2025 | 23.37 (-0.21%) | 23.40 | 20.43 - 23.56 | 3.0297 times | Mon 31 March 2025 | 23.42 (1.08%) | 23.29 | 22.94 - 24.34 | 1.2368 times | Fri 28 February 2025 | 23.17 (1.31%) | 22.51 | 22.51 - 24.25 | 0.6085 times | Fri 31 January 2025 | 22.87 (0.66%) | 22.70 | 21.90 - 23.12 | 0.7319 times | Tue 31 December 2024 | 22.72 (-2.11%) | 24.22 | 22.70 - 24.40 | 1.8511 times |
Indicator Analysis of FranklinAsia
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Asia FLAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.38
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinAsia (FLAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinAsia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinAsia in short term but the sell signal is initial and weak.
FranklinAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinAsia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.19 and FranklinAsia FLAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.
FranklinAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 30.32 |
| 12 day DMA | 30.04 |
| 20 day DMA | 29.74 |
| 35 day DMA | 29.32 |
| 50 day DMA | 28.74 |
| 100 day DMA | 27.55 |
| 150 day DMA | 26.22 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 30.27 | 30.31 |
| 12 day EMA | 30.03 | 30.01 | 29.98 |
| 20 day EMA | 29.76 | 29.72 | 29.67 |
| 35 day EMA | 29.26 | 29.21 | 29.15 |
| 50 day EMA | 28.77 | 28.71 | 28.65 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.32 | 30.38 | 30.35 |
| 12 day SMA | 30.04 | 29.98 | 29.91 |
| 20 day SMA | 29.74 | 29.69 | 29.62 |
| 35 day SMA | 29.32 | 29.26 | 29.2 |
| 50 day SMA | 28.74 | 28.68 | 28.61 |
| 100 day SMA | 27.55 | 27.5 | 27.44 |
| 150 day SMA | 26.22 | 26.18 | 26.14 |
| 200 day SMA | 25.51 | 25.47 | 25.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.