Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VidentCore

Strong Daily Stock price targets for VidentCore VBND are 43.1 and 43.22

Daily Target 143.03
Daily Target 243.09
Daily Target 343.146666666667
Daily Target 443.21
Daily Target 543.27

Daily price and volume Vident Core

Date Closing Open Range Volume
Tue 15 April 2025 43.16 (0.23%) 43.16 43.08 - 43.20 0.7036 times
Mon 14 April 2025 43.06 (0.54%) 42.89 42.89 - 43.06 0.5013 times
Fri 11 April 2025 42.83 (-0.05%) 42.59 42.52 - 42.91 1.6227 times
Thu 10 April 2025 42.85 (-0.76%) 43.21 42.61 - 43.21 1.5919 times
Wed 09 April 2025 43.18 (0.21%) 42.90 42.47 - 43.18 1.4732 times
Tue 08 April 2025 43.09 (-0.53%) 43.24 42.90 - 43.45 1.0774 times
Mon 07 April 2025 43.32 (-1.55%) 45.62 43.31 - 45.62 0.7476 times
Fri 04 April 2025 44.00 (0%) 44.30 43.98 - 44.43 0.7168 times
Fri 04 April 2025 44.00 (-0.05%) 44.30 43.98 - 44.43 0.7168 times
Thu 03 April 2025 44.02 (0.36%) 44.80 44.02 - 45.00 0.8487 times
Wed 02 April 2025 43.86 (0.16%) 43.87 43.70 - 43.87 2.3483 times

 Daily chart VidentCore

Weekly price and charts VidentCore

Strong weekly Stock price targets for VidentCore VBND are 43.03 and 43.34

Weekly Target 142.77
Weekly Target 242.97
Weekly Target 343.083333333333
Weekly Target 443.28
Weekly Target 543.39

Weekly price and volumes for Vident Core

Date Closing Open Range Volume
Tue 15 April 2025 43.16 (0.77%) 42.89 42.89 - 43.20 0.3323 times
Fri 11 April 2025 42.83 (-2.66%) 45.62 42.47 - 45.62 1.7963 times
Fri 04 April 2025 44.00 (0%) 44.30 43.98 - 44.43 0.1977 times
Fri 04 April 2025 44.00 (0.89%) 43.75 43.63 - 45.00 2.5167 times
Fri 28 March 2025 43.61 (-0.09%) 43.55 43.40 - 43.65 0.3542 times
Fri 21 March 2025 43.65 (0.18%) 43.68 43.48 - 44.22 0.832 times
Fri 14 March 2025 43.57 (-0.02%) 43.86 43.31 - 43.91 1.0795 times
Fri 07 March 2025 43.58 (-0.75%) 43.94 43.58 - 44.09 0.7421 times
Fri 28 February 2025 43.91 (1.08%) 43.47 43.43 - 43.92 1.1911 times
Fri 21 February 2025 43.44 (0.58%) 43.11 43.10 - 43.49 0.9582 times
Wed 19 February 2025 43.19 (-0.16%) 43.28 43.10 - 43.36 0.4839 times

 weekly chart VidentCore

Monthly price and charts VidentCore

Strong monthly Stock price targets for VidentCore VBND are 41.24 and 44.39

Monthly Target 140.6
Monthly Target 241.88
Monthly Target 343.75
Monthly Target 445.03
Monthly Target 546.9

Monthly price and volumes Vident Core

Date Closing Open Range Volume
Tue 15 April 2025 43.16 (-1.3%) 43.87 42.47 - 45.62 0.8268 times
Mon 31 March 2025 43.73 (-0.41%) 43.94 43.31 - 44.22 0.5611 times
Fri 28 February 2025 43.91 (1.69%) 43.26 42.92 - 43.92 1.0978 times
Fri 31 January 2025 43.18 (0.51%) 43.15 42.22 - 44.59 1.7569 times
Tue 31 December 2024 42.96 (-1.65%) 43.98 42.25 - 44.15 0.7283 times
Tue 26 November 2024 43.68 (-0.07%) 43.38 42.70 - 43.95 1.0125 times
Thu 31 October 2024 43.71 (-2.59%) 45.02 42.83 - 45.20 0.872 times
Mon 30 September 2024 44.87 (1.13%) 44.54 44.47 - 46.87 0.4492 times
Fri 30 August 2024 44.37 (1.05%) 44.33 43.70 - 45.36 0.938 times
Wed 31 July 2024 43.91 (1.55%) 43.05 43.01 - 44.01 1.7575 times
Fri 28 June 2024 43.24 (0.12%) 43.12 43.03 - 43.85 0.8004 times

 monthly chart VidentCore

Indicator Analysis of VidentCore

Tomorrow's movement Prediction of Vident Core VBND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vident Core VBND appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VidentCore (VBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VidentCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VidentCore in short term and the sell signal is strong.

VidentCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VidentCore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VidentCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.25 and VidentCore VBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VidentCore VBND stock. Volume based technical analysis of VidentCore VBND stock is negative.

VidentCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vident Core VBND

DMA (daily moving average) of Vident Core VBND

DMA period DMA value
5 day DMA 43.02
12 day DMA 43.43
20 day DMA 43.5
35 day DMA 43.6
50 day DMA 43.52
100 day DMA 43.37
150 day DMA 43.69
200 day DMA 43.79

EMA (exponential moving average) of Vident Core VBND

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1143.0843.09
12 day EMA43.2943.3143.35
20 day EMA43.443.4343.47
35 day EMA43.4443.4643.48
50 day EMA43.4343.4443.46

SMA (simple moving average) of Vident Core VBND

SMA period SMA current SMA prev SMA prev2
5 day SMA43.024343.05
12 day SMA43.4343.4843.52
20 day SMA43.543.5343.55
35 day SMA43.643.6143.62
50 day SMA43.5243.5243.52
100 day SMA43.3743.3843.38
150 day SMA43.6943.743.71
200 day SMA43.7943.7943.79
Back to top | Use Dark Theme