VidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VBND are 44.16 and 44.31
| Daily Target 1 | 44.12 |
| Daily Target 2 | 44.2 |
| Daily Target 3 | 44.27 |
| Daily Target 4 | 44.35 |
| Daily Target 5 | 44.42 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.28 (-0.09%) | 44.34 | 44.19 - 44.34 | 0.6158 times | Thu 30 October 2025 | 44.32 (-0.29%) | 44.21 | 44.19 - 44.37 | 0.5215 times | Wed 29 October 2025 | 44.45 (-0.25%) | 44.49 | 44.39 - 44.68 | 0.8156 times | Tue 28 October 2025 | 44.56 (-0.04%) | 44.37 | 44.37 - 44.60 | 0.572 times | Mon 27 October 2025 | 44.58 (0%) | 44.48 | 44.48 - 44.81 | 0.8211 times | Mon 27 October 2025 | 44.58 (-0.67%) | 44.48 | 44.48 - 44.81 | 0.8211 times | Fri 24 October 2025 | 44.88 (0.7%) | 44.61 | 44.41 - 44.88 | 0.7219 times | Thu 23 October 2025 | 44.57 (-0.2%) | 44.55 | 44.45 - 44.91 | 0.8721 times | Wed 22 October 2025 | 44.66 (-0.09%) | 44.49 | 44.49 - 44.86 | 1.3927 times | Tue 21 October 2025 | 44.70 (-0.49%) | 44.60 | 44.47 - 45.25 | 2.8462 times | Mon 20 October 2025 | 44.92 (0.88%) | 44.32 | 44.32 - 44.95 | 0.3187 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VBND are 43.93 and 44.55
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 44.426666666667 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.28 (-0.67%) | 44.48 | 44.19 - 44.81 | 0.6913 times | Mon 27 October 2025 | 44.58 (-0.67%) | 44.48 | 44.48 - 44.81 | 0.1696 times | Fri 24 October 2025 | 44.88 (0.79%) | 44.32 | 44.32 - 45.25 | 1.2709 times | Fri 17 October 2025 | 44.53 (0.16%) | 44.18 | 44.03 - 45.24 | 1.0333 times | Fri 10 October 2025 | 44.46 (0.14%) | 44.35 | 44.09 - 44.77 | 0.844 times | Fri 03 October 2025 | 44.40 (0.75%) | 44.19 | 44.16 - 44.55 | 2.7561 times | Fri 26 September 2025 | 44.07 (-0.43%) | 44.15 | 44.01 - 44.63 | 0.8723 times | Fri 19 September 2025 | 44.26 (-0.36%) | 44.45 | 44.15 - 44.71 | 1.0729 times | Fri 12 September 2025 | 44.42 (0.32%) | 44.07 | 44.07 - 44.83 | 0.6751 times | Fri 05 September 2025 | 44.28 (1%) | 43.67 | 43.65 - 44.33 | 0.6144 times | Fri 29 August 2025 | 43.84 (0%) | 43.80 | 43.72 - 43.87 | 0.2464 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VBND are 43.55 and 44.77
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 44.52 |
| Monthly Target 4 | 45.01 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.28 (0.05%) | 44.37 | 44.03 - 45.25 | 1.1965 times | Tue 30 September 2025 | 44.26 (0.96%) | 43.67 | 43.65 - 44.83 | 0.606 times | Fri 29 August 2025 | 43.84 (0.92%) | 43.60 | 43.39 - 44.03 | 0.877 times | Thu 31 July 2025 | 43.44 (-0.39%) | 43.69 | 42.90 - 45.28 | 1.9617 times | Mon 30 June 2025 | 43.61 (1.16%) | 43.06 | 42.83 - 45.16 | 0.4322 times | Fri 30 May 2025 | 43.11 (-1.1%) | 43.43 | 42.49 - 44.59 | 0.7035 times | Wed 30 April 2025 | 43.59 (-0.32%) | 43.87 | 42.47 - 45.62 | 0.9796 times | Mon 31 March 2025 | 43.73 (-0.41%) | 43.94 | 43.31 - 44.22 | 0.5406 times | Fri 28 February 2025 | 43.91 (1.69%) | 43.26 | 42.92 - 43.92 | 1.0324 times | Fri 31 January 2025 | 43.18 (0.51%) | 43.15 | 42.22 - 44.59 | 1.6706 times | Tue 31 December 2024 | 42.96 (-1.65%) | 43.98 | 42.25 - 44.15 | 0.7018 times |
Indicator Analysis of VidentCore
Tomorrow's movement Prediction of Vident Core VBND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vident Core VBND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vident Core VBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.53
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VidentCore (VBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VidentCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VidentCore in short term but the sell signal is initial and weak.
VidentCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VidentCore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VidentCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.6 and VidentCore VBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VidentCore VBND stock. Volume based technical analysis of VidentCore VBND stock is negative.
VidentCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 44.59 |
| 20 day DMA | 44.53 |
| 35 day DMA | 44.43 |
| 50 day DMA | 44.33 |
| 100 day DMA | 43.93 |
| 150 day DMA | 43.66 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.41 | 44.48 | 44.56 |
| 12 day EMA | 44.5 | 44.54 | 44.58 |
| 20 day EMA | 44.48 | 44.5 | 44.52 |
| 35 day EMA | 44.4 | 44.41 | 44.42 |
| 50 day EMA | 44.29 | 44.29 | 44.29 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 44.5 | 44.61 |
| 12 day SMA | 44.59 | 44.62 | 44.63 |
| 20 day SMA | 44.53 | 44.53 | 44.53 |
| 35 day SMA | 44.43 | 44.44 | 44.44 |
| 50 day SMA | 44.33 | 44.32 | 44.31 |
| 100 day SMA | 43.93 | 43.91 | 43.9 |
| 150 day SMA | 43.66 | 43.66 | 43.66 |
| 200 day SMA | 43.61 | 43.6 | 43.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.