Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VIOG are 104.7 and 106.7

Daily Target 1104.31
Daily Target 2105.09
Daily Target 3106.31333333333
Daily Target 4107.09
Daily Target 5108.31

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 March 2025 105.86 (-0.44%) 107.54 105.54 - 107.54 0.7492 times
Tue 11 March 2025 106.33 (-0.1%) 106.62 105.48 - 107.64 1.8925 times
Mon 10 March 2025 106.44 (-2.52%) 107.49 105.31 - 108.15 0.8073 times
Fri 07 March 2025 109.19 (0.41%) 108.51 106.84 - 109.61 1.1607 times
Thu 06 March 2025 108.74 (-1.95%) 109.13 108.45 - 110.56 0.6951 times
Wed 05 March 2025 110.90 (0.95%) 109.43 109.04 - 110.90 0.9698 times
Tue 04 March 2025 109.86 (-1.2%) 110.00 108.30 - 111.41 1.1292 times
Mon 03 March 2025 111.19 (-2.28%) 114.15 110.61 - 114.52 1.3319 times
Fri 28 February 2025 113.78 (0.92%) 112.41 112.00 - 113.78 0.5104 times
Thu 27 February 2025 112.74 (-1.42%) 114.74 112.62 - 114.77 0.7539 times
Wed 26 February 2025 114.36 (0.12%) 114.69 114.20 - 115.94 2.3889 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOG are 104.17 and 107.01

Weekly Target 1103.6
Weekly Target 2104.73
Weekly Target 3106.44
Weekly Target 4107.57
Weekly Target 5109.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 March 2025 105.86 (-3.05%) 107.49 105.31 - 108.15 0.9071 times
Fri 07 March 2025 109.19 (-4.03%) 114.15 106.84 - 114.52 1.3904 times
Fri 28 February 2025 113.78 (-0.74%) 115.37 112.00 - 115.94 1.2553 times
Fri 21 February 2025 114.63 (-4.71%) 119.71 114.50 - 120.68 3.8401 times
Wed 19 February 2025 120.30 (0.53%) 119.75 119.58 - 120.68 0.2057 times
Fri 14 February 2025 119.66 (-0.65%) 120.87 117.76 - 120.87 0.5659 times
Fri 07 February 2025 120.44 (-0.46%) 118.35 118.08 - 122.97 0.6964 times
Fri 31 January 2025 121.00 (-0.01%) 119.87 119.48 - 122.63 0.6047 times
Fri 24 January 2025 121.01 (0.75%) 120.99 120.49 - 122.18 0.4097 times
Fri 17 January 2025 120.11 (0%) 120.40 119.62 - 120.40 0.1247 times
Fri 17 January 2025 120.11 (4.17%) 113.90 113.70 - 120.40 0.7311 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOG are 100.98 and 110.19

Monthly Target 199.35
Monthly Target 2102.61
Monthly Target 3108.56333333333
Monthly Target 4111.82
Monthly Target 5117.77

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 March 2025 105.86 (-6.96%) 114.15 105.31 - 114.52 0.5946 times
Fri 28 February 2025 113.78 (-5.97%) 118.35 112.00 - 122.97 1.6986 times
Fri 31 January 2025 121.00 (4.03%) 117.13 113.70 - 122.63 1.0377 times
Tue 31 December 2024 116.31 (-9.32%) 128.98 115.25 - 128.98 0.927 times
Tue 26 November 2024 128.26 (10.91%) 116.61 115.74 - 130.74 0.707 times
Thu 31 October 2024 115.64 (-3.46%) 119.72 115.64 - 121.92 0.6776 times
Mon 30 September 2024 119.78 (0.66%) 118.10 109.53 - 120.88 0.6488 times
Fri 30 August 2024 119.00 (-2.04%) 121.75 107.64 - 121.93 1.3467 times
Wed 31 July 2024 121.48 (10.22%) 110.27 109.21 - 123.75 1.6417 times
Fri 28 June 2024 110.22 (-2.41%) 113.65 108.08 - 113.73 0.7204 times
Fri 31 May 2024 112.94 (5.43%) 107.05 107.05 - 113.80 0.5204 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VIOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P VIOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 104, while middle bands are at 109 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VIOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.16 and SP VIOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VIOG

DMA (daily moving average) of S P VIOG

DMA period DMA value
5 day DMA 107.31
12 day DMA 110.3
20 day DMA 113.59
35 day DMA 116.62
50 day DMA 117.09
100 day DMA 119.41
150 day DMA 118.54
200 day DMA 117.15

EMA (exponential moving average) of S P VIOG

EMA period EMA current EMA prev EMA prev2
5 day EMA107.34108.08108.95
12 day EMA110.03110.79111.6
20 day EMA112.2112.87113.56
35 day EMA114.29114.79115.29
50 day EMA116.11116.53116.95

SMA (simple moving average) of S P VIOG

SMA period SMA current SMA prev SMA prev2
5 day SMA107.31108.32109.03
12 day SMA110.3111.01111.7
20 day SMA113.59114.22114.88
35 day SMA116.62117.06117.51
50 day SMA117.09117.3117.5
100 day SMA119.41119.55119.69
150 day SMA118.54118.57118.61
200 day SMA117.15117.17117.2
Back to top | Use Dark Theme