Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VIOG are 119.57 and 120.39

Daily Target 1118.89
Daily Target 2119.43
Daily Target 3119.70666666667
Daily Target 4120.25
Daily Target 5120.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 119.98 (0.28%) 119.56 119.16 - 119.98 0.8514 times
Thu 30 October 2025 119.65 (-1.08%) 120.89 119.65 - 121.62 0.8705 times
Wed 29 October 2025 120.96 (-1.57%) 122.24 120.54 - 123.20 1.1288 times
Tue 28 October 2025 122.89 (-0.82%) 123.65 122.73 - 123.65 0.9796 times
Mon 27 October 2025 123.90 (0%) 124.53 123.42 - 124.53 1.3392 times
Mon 27 October 2025 123.90 (0.18%) 124.53 123.42 - 124.53 1.3392 times
Fri 24 October 2025 123.68 (0.82%) 123.83 123.53 - 124.16 1.1435 times
Thu 23 October 2025 122.68 (1.34%) 121.96 121.62 - 122.78 0.7408 times
Wed 22 October 2025 121.06 (-1.45%) 122.82 120.87 - 123.08 0.5643 times
Tue 21 October 2025 122.84 (0.28%) 122.19 121.76 - 122.94 1.0427 times
Mon 20 October 2025 122.50 (1.69%) 121.87 121.81 - 122.64 1.5067 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOG are 116.89 and 122.26

Weekly Target 1115.85
Weekly Target 2117.92
Weekly Target 3121.22333333333
Weekly Target 4123.29
Weekly Target 5126.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 119.98 (-3.16%) 124.53 119.16 - 124.53 0.5879 times
Mon 27 October 2025 123.90 (0.18%) 124.53 123.42 - 124.53 0.1523 times
Fri 24 October 2025 123.68 (2.66%) 121.87 120.87 - 124.16 0.5684 times
Fri 17 October 2025 120.47 (2.72%) 118.56 117.76 - 122.77 0.724 times
Fri 10 October 2025 117.28 (-4.23%) 123.33 117.28 - 123.33 3.9792 times
Fri 03 October 2025 122.46 (0.74%) 121.84 120.59 - 123.63 1.1433 times
Fri 26 September 2025 121.56 (-0.74%) 122.31 119.92 - 124.24 0.7278 times
Fri 19 September 2025 122.47 (1.2%) 121.39 119.98 - 124.23 0.9639 times
Fri 12 September 2025 121.02 (-0.42%) 121.97 119.94 - 122.74 0.6897 times
Fri 05 September 2025 121.53 (0.4%) 119.82 119.43 - 122.30 0.4635 times
Fri 29 August 2025 121.05 (0%) 121.87 120.76 - 121.87 0.1131 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOG are 115.01 and 122.26

Monthly Target 1113.35
Monthly Target 2116.66
Monthly Target 3120.59666666667
Monthly Target 4123.91
Monthly Target 5127.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 119.98 (-1.46%) 121.26 117.28 - 124.53 0.8025 times
Tue 30 September 2025 121.76 (0.59%) 119.82 119.43 - 124.24 0.3956 times
Fri 29 August 2025 121.05 (5.28%) 113.81 111.66 - 122.43 0.4612 times
Thu 31 July 2025 114.98 (0.48%) 113.71 113.71 - 118.55 0.4475 times
Mon 30 June 2025 114.43 (3.82%) 110.24 108.63 - 115.16 0.4699 times
Fri 30 May 2025 110.22 (6.15%) 104.54 103.91 - 113.03 0.6424 times
Wed 30 April 2025 103.83 (-2.85%) 106.52 92.26 - 109.05 2.3353 times
Mon 31 March 2025 106.88 (-6.06%) 114.15 103.53 - 114.52 1.1997 times
Fri 28 February 2025 113.78 (-5.97%) 118.35 112.00 - 122.97 2.0427 times
Fri 31 January 2025 121.00 (4.03%) 117.13 113.70 - 122.63 1.2033 times
Tue 31 December 2024 116.31 (-9.32%) 128.98 115.25 - 128.98 1.1304 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VIOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P VIOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.11

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 120 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (VIOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.38 and SP VIOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VIOG

DMA (daily moving average) of S P VIOG

DMA period DMA value
5 day DMA 121.48
12 day DMA 122.04
20 day DMA 121.43
35 day DMA 121.65
50 day DMA 121.5
100 day DMA 118.68
150 day DMA 114.46
200 day DMA 114.52

EMA (exponential moving average) of S P VIOG

EMA period EMA current EMA prev EMA prev2
5 day EMA120.99121.5122.42
12 day EMA121.58121.87122.27
20 day EMA121.62121.79122.02
35 day EMA121.47121.56121.67
50 day EMA121.31121.36121.43

SMA (simple moving average) of S P VIOG

SMA period SMA current SMA prev SMA prev2
5 day SMA121.48122.26123.07
12 day SMA122.04122.09122.3
20 day SMA121.43121.55121.69
35 day SMA121.65121.68121.72
50 day SMA121.5121.52121.56
100 day SMA118.68118.62118.56
150 day SMA114.46114.38114.29
200 day SMA114.52114.52114.51
Back to top | Use Dark Theme