SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOG are 119.57 and 120.39
| Daily Target 1 | 118.89 |
| Daily Target 2 | 119.43 |
| Daily Target 3 | 119.70666666667 |
| Daily Target 4 | 120.25 |
| Daily Target 5 | 120.53 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 119.98 (0.28%) | 119.56 | 119.16 - 119.98 | 0.8514 times | Thu 30 October 2025 | 119.65 (-1.08%) | 120.89 | 119.65 - 121.62 | 0.8705 times | Wed 29 October 2025 | 120.96 (-1.57%) | 122.24 | 120.54 - 123.20 | 1.1288 times | Tue 28 October 2025 | 122.89 (-0.82%) | 123.65 | 122.73 - 123.65 | 0.9796 times | Mon 27 October 2025 | 123.90 (0%) | 124.53 | 123.42 - 124.53 | 1.3392 times | Mon 27 October 2025 | 123.90 (0.18%) | 124.53 | 123.42 - 124.53 | 1.3392 times | Fri 24 October 2025 | 123.68 (0.82%) | 123.83 | 123.53 - 124.16 | 1.1435 times | Thu 23 October 2025 | 122.68 (1.34%) | 121.96 | 121.62 - 122.78 | 0.7408 times | Wed 22 October 2025 | 121.06 (-1.45%) | 122.82 | 120.87 - 123.08 | 0.5643 times | Tue 21 October 2025 | 122.84 (0.28%) | 122.19 | 121.76 - 122.94 | 1.0427 times | Mon 20 October 2025 | 122.50 (1.69%) | 121.87 | 121.81 - 122.64 | 1.5067 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 116.89 and 122.26
| Weekly Target 1 | 115.85 |
| Weekly Target 2 | 117.92 |
| Weekly Target 3 | 121.22333333333 |
| Weekly Target 4 | 123.29 |
| Weekly Target 5 | 126.59 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 119.98 (-3.16%) | 124.53 | 119.16 - 124.53 | 0.5879 times | Mon 27 October 2025 | 123.90 (0.18%) | 124.53 | 123.42 - 124.53 | 0.1523 times | Fri 24 October 2025 | 123.68 (2.66%) | 121.87 | 120.87 - 124.16 | 0.5684 times | Fri 17 October 2025 | 120.47 (2.72%) | 118.56 | 117.76 - 122.77 | 0.724 times | Fri 10 October 2025 | 117.28 (-4.23%) | 123.33 | 117.28 - 123.33 | 3.9792 times | Fri 03 October 2025 | 122.46 (0.74%) | 121.84 | 120.59 - 123.63 | 1.1433 times | Fri 26 September 2025 | 121.56 (-0.74%) | 122.31 | 119.92 - 124.24 | 0.7278 times | Fri 19 September 2025 | 122.47 (1.2%) | 121.39 | 119.98 - 124.23 | 0.9639 times | Fri 12 September 2025 | 121.02 (-0.42%) | 121.97 | 119.94 - 122.74 | 0.6897 times | Fri 05 September 2025 | 121.53 (0.4%) | 119.82 | 119.43 - 122.30 | 0.4635 times | Fri 29 August 2025 | 121.05 (0%) | 121.87 | 120.76 - 121.87 | 0.1131 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 115.01 and 122.26
| Monthly Target 1 | 113.35 |
| Monthly Target 2 | 116.66 |
| Monthly Target 3 | 120.59666666667 |
| Monthly Target 4 | 123.91 |
| Monthly Target 5 | 127.85 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 119.98 (-1.46%) | 121.26 | 117.28 - 124.53 | 0.8025 times | Tue 30 September 2025 | 121.76 (0.59%) | 119.82 | 119.43 - 124.24 | 0.3956 times | Fri 29 August 2025 | 121.05 (5.28%) | 113.81 | 111.66 - 122.43 | 0.4612 times | Thu 31 July 2025 | 114.98 (0.48%) | 113.71 | 113.71 - 118.55 | 0.4475 times | Mon 30 June 2025 | 114.43 (3.82%) | 110.24 | 108.63 - 115.16 | 0.4699 times | Fri 30 May 2025 | 110.22 (6.15%) | 104.54 | 103.91 - 113.03 | 0.6424 times | Wed 30 April 2025 | 103.83 (-2.85%) | 106.52 | 92.26 - 109.05 | 2.3353 times | Mon 31 March 2025 | 106.88 (-6.06%) | 114.15 | 103.53 - 114.52 | 1.1997 times | Fri 28 February 2025 | 113.78 (-5.97%) | 118.35 | 112.00 - 122.97 | 2.0427 times | Fri 31 January 2025 | 121.00 (4.03%) | 117.13 | 113.70 - 122.63 | 1.2033 times | Tue 31 December 2024 | 116.31 (-9.32%) | 128.98 | 115.25 - 128.98 | 1.1304 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VIOG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P VIOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.11
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 120 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (VIOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.38 and SP VIOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 121.48 |
| 12 day DMA | 122.04 |
| 20 day DMA | 121.43 |
| 35 day DMA | 121.65 |
| 50 day DMA | 121.5 |
| 100 day DMA | 118.68 |
| 150 day DMA | 114.46 |
| 200 day DMA | 114.52 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.99 | 121.5 | 122.42 |
| 12 day EMA | 121.58 | 121.87 | 122.27 |
| 20 day EMA | 121.62 | 121.79 | 122.02 |
| 35 day EMA | 121.47 | 121.56 | 121.67 |
| 50 day EMA | 121.31 | 121.36 | 121.43 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.48 | 122.26 | 123.07 |
| 12 day SMA | 122.04 | 122.09 | 122.3 |
| 20 day SMA | 121.43 | 121.55 | 121.69 |
| 35 day SMA | 121.65 | 121.68 | 121.72 |
| 50 day SMA | 121.5 | 121.52 | 121.56 |
| 100 day SMA | 118.68 | 118.62 | 118.56 |
| 150 day SMA | 114.46 | 114.38 | 114.29 |
| 200 day SMA | 114.52 | 114.52 | 114.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
