SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOG are 97.85 and 101.07
| Daily Target 1 | 95.2 |
| Daily Target 2 | 97.28 |
| Daily Target 3 | 98.42 |
| Daily Target 4 | 100.5 |
| Daily Target 5 | 101.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 99.36 (1.66%) | 97.49 | 96.34 - 99.56 | 0.2262 times | Thu 10 April 2025 | 97.74 (-4.1%) | 99.25 | 95.58 - 99.53 | 0.7658 times | Wed 09 April 2025 | 101.92 (8.71%) | 92.30 | 92.30 - 102.89 | 0.9197 times | Tue 08 April 2025 | 93.75 (-2.51%) | 100.03 | 92.51 - 100.03 | 0.5968 times | Mon 07 April 2025 | 96.16 (-1.09%) | 93.35 | 92.26 - 100.83 | 1.6423 times | Fri 04 April 2025 | 97.22 (0%) | 97.91 | 94.88 - 98.59 | 2.5188 times | Fri 04 April 2025 | 97.22 (-4.17%) | 97.91 | 94.88 - 98.59 | 2.5188 times | Thu 03 April 2025 | 101.45 (-6.75%) | 103.78 | 101.14 - 104.37 | 0.4414 times | Wed 02 April 2025 | 108.79 (1.61%) | 105.62 | 105.62 - 109.05 | 0.2106 times | Tue 01 April 2025 | 107.07 (0.18%) | 106.52 | 105.43 - 107.54 | 0.1596 times | Mon 31 March 2025 | 106.88 (0.69%) | 105.00 | 104.20 - 107.01 | 0.2516 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 95.81 and 106.44
| Weekly Target 1 | 87.54 |
| Weekly Target 2 | 93.45 |
| Weekly Target 3 | 98.17 |
| Weekly Target 4 | 104.08 |
| Weekly Target 5 | 108.8 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 99.36 (2.2%) | 93.35 | 92.26 - 102.89 | 1.9344 times | Fri 04 April 2025 | 97.22 (0%) | 97.91 | 94.88 - 98.59 | 1.1739 times | Fri 04 April 2025 | 97.22 (-8.41%) | 105.00 | 94.88 - 109.05 | 1.6694 times | Fri 28 March 2025 | 106.15 (-1.25%) | 108.96 | 105.33 - 110.63 | 0.2219 times | Fri 21 March 2025 | 107.49 (0.78%) | 106.45 | 106.35 - 109.27 | 0.3353 times | Fri 14 March 2025 | 106.66 (-2.32%) | 107.49 | 103.53 - 108.15 | 0.7399 times | Fri 07 March 2025 | 109.19 (-4.03%) | 114.15 | 106.84 - 114.52 | 0.8156 times | Fri 28 February 2025 | 113.78 (-0.74%) | 115.37 | 112.00 - 115.94 | 0.7363 times | Fri 21 February 2025 | 114.63 (-4.71%) | 119.71 | 114.50 - 120.68 | 2.2526 times | Wed 19 February 2025 | 120.30 (0.53%) | 119.75 | 119.58 - 120.68 | 0.1207 times | Fri 14 February 2025 | 119.66 (-0.65%) | 120.87 | 117.76 - 120.87 | 0.3319 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 87.42 and 104.21
| Monthly Target 1 | 83.43 |
| Monthly Target 2 | 91.4 |
| Monthly Target 3 | 100.22333333333 |
| Monthly Target 4 | 108.19 |
| Monthly Target 5 | 117.01 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 99.36 (-7.04%) | 106.52 | 92.26 - 109.05 | 1.7536 times | Mon 31 March 2025 | 106.88 (-6.06%) | 114.15 | 103.53 - 114.52 | 0.8391 times | Fri 28 February 2025 | 113.78 (-5.97%) | 118.35 | 112.00 - 122.97 | 1.4487 times | Fri 31 January 2025 | 121.00 (4.03%) | 117.13 | 113.70 - 122.63 | 0.885 times | Tue 31 December 2024 | 116.31 (-9.32%) | 128.98 | 115.25 - 128.98 | 0.7906 times | Tue 26 November 2024 | 128.26 (10.91%) | 116.61 | 115.74 - 130.74 | 0.603 times | Thu 31 October 2024 | 115.64 (-3.46%) | 119.72 | 115.64 - 121.92 | 0.5779 times | Mon 30 September 2024 | 119.78 (0.66%) | 118.10 | 109.53 - 120.88 | 0.5533 times | Fri 30 August 2024 | 119.00 (-2.04%) | 121.75 | 107.64 - 121.93 | 1.1486 times | Wed 31 July 2024 | 121.48 (10.22%) | 110.27 | 109.21 - 123.75 | 1.4002 times | Fri 28 June 2024 | 110.22 (-2.41%) | 113.65 | 108.08 - 113.73 | 0.6144 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VIOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P VIOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P VIOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.91
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 94, while middle bands are at 99 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (VIOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.95 and SP VIOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP VIOG stock. Volume based technical analysis of SP VIOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 97.79 |
| 12 day DMA | 101.14 |
| 20 day DMA | 103.95 |
| 35 day DMA | 106.73 |
| 50 day DMA | 110.79 |
| 100 day DMA | 115.94 |
| 150 day DMA | 116.86 |
| 200 day DMA | 116.48 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.83 | 98.57 | 98.98 |
| 12 day EMA | 100.77 | 101.03 | 101.63 |
| 20 day EMA | 103.02 | 103.4 | 103.99 |
| 35 day EMA | 106.92 | 107.36 | 107.93 |
| 50 day EMA | 110.34 | 110.79 | 111.32 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.79 | 97.36 | 97.25 |
| 12 day SMA | 101.14 | 101.96 | 103.03 |
| 20 day SMA | 103.95 | 104.18 | 104.59 |
| 35 day SMA | 106.73 | 107.27 | 107.92 |
| 50 day SMA | 110.79 | 111.24 | 111.69 |
| 100 day SMA | 115.94 | 116.2 | 116.49 |
| 150 day SMA | 116.86 | 116.95 | 117.07 |
| 200 day SMA | 116.48 | 116.53 | 116.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.