SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYV are 69.36 and 71.66
| Daily Target 1 | 67.46 |
| Daily Target 2 | 68.95 |
| Daily Target 3 | 69.763333333333 |
| Daily Target 4 | 71.25 |
| Daily Target 5 | 72.06 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 70.43 (1.18%) | 69.55 | 68.28 - 70.58 | 0.6834 times | Thu 10 April 2025 | 69.61 (-4.13%) | 70.93 | 67.99 - 70.97 | 0.5786 times | Wed 09 April 2025 | 72.61 (8.58%) | 66.16 | 65.86 - 73.06 | 2.0257 times | Tue 08 April 2025 | 66.87 (-2.44%) | 70.82 | 66.02 - 70.82 | 1.6422 times | Mon 07 April 2025 | 68.54 (-1.4%) | 67.15 | 66.01 - 71.41 | 1.5995 times | Fri 04 April 2025 | 69.51 (0%) | 70.44 | 68.31 - 70.83 | 1.2659 times | Fri 04 April 2025 | 69.51 (-4.66%) | 70.44 | 68.31 - 70.83 | 1.2659 times | Thu 03 April 2025 | 72.91 (-6.84%) | 75.30 | 72.90 - 75.52 | 0.5364 times | Wed 02 April 2025 | 78.26 (1.35%) | 76.63 | 76.46 - 78.36 | 0.1784 times | Tue 01 April 2025 | 77.22 (0.22%) | 76.97 | 76.14 - 77.59 | 0.2241 times | Mon 31 March 2025 | 77.05 (0.46%) | 76.06 | 75.61 - 77.38 | 0.2537 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 68.15 and 75.35
| Weekly Target 1 | 62.58 |
| Weekly Target 2 | 66.51 |
| Weekly Target 3 | 69.783333333333 |
| Weekly Target 4 | 73.71 |
| Weekly Target 5 | 76.98 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 70.43 (1.32%) | 67.15 | 65.86 - 73.06 | 3.2439 times | Fri 04 April 2025 | 69.51 (0%) | 70.44 | 68.31 - 70.83 | 0.6289 times | Fri 04 April 2025 | 69.51 (-9.37%) | 76.06 | 68.31 - 78.36 | 1.2214 times | Fri 28 March 2025 | 76.70 (-1.1%) | 78.16 | 76.38 - 79.06 | 0.404 times | Fri 21 March 2025 | 77.55 (0.54%) | 77.18 | 76.84 - 78.91 | 0.7431 times | Fri 14 March 2025 | 77.13 (-1.86%) | 77.93 | 75.10 - 78.62 | 0.9012 times | Fri 07 March 2025 | 78.59 (-2.78%) | 81.10 | 77.05 - 81.33 | 1.226 times | Fri 28 February 2025 | 80.84 (0.17%) | 80.97 | 79.82 - 81.53 | 0.6626 times | Fri 21 February 2025 | 80.70 (-2.42%) | 82.49 | 80.44 - 82.88 | 0.5077 times | Wed 19 February 2025 | 82.70 (0.6%) | 82.39 | 82.24 - 83.00 | 0.4611 times | Fri 14 February 2025 | 82.21 (0.23%) | 82.46 | 81.12 - 83.12 | 0.7678 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 61.9 and 74.4
| Monthly Target 1 | 59.05 |
| Monthly Target 2 | 64.74 |
| Monthly Target 3 | 71.55 |
| Monthly Target 4 | 77.24 |
| Monthly Target 5 | 84.05 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 70.43 (-8.59%) | 76.97 | 65.86 - 78.36 | 0.6164 times | Mon 31 March 2025 | 77.05 (-4.69%) | 81.10 | 75.10 - 81.33 | 0.4219 times | Fri 28 February 2025 | 80.84 (-3%) | 81.69 | 79.82 - 83.84 | 0.3941 times | Fri 31 January 2025 | 83.34 (3.92%) | 80.88 | 78.95 - 84.61 | 1.1964 times | Tue 31 December 2024 | 80.20 (-7.5%) | 85.76 | 79.16 - 86.09 | 3.42 times | Tue 26 November 2024 | 86.70 (9.02%) | 79.90 | 79.24 - 87.81 | 1.6875 times | Thu 31 October 2024 | 79.53 (0.09%) | 79.51 | 77.88 - 81.94 | 1.1472 times | Mon 30 September 2024 | 79.46 (0.61%) | 78.38 | 73.92 - 80.09 | 0.2806 times | Fri 30 August 2024 | 78.98 (0.65%) | 78.63 | 71.28 - 79.26 | 0.3767 times | Wed 31 July 2024 | 78.47 (7.58%) | 73.29 | 71.85 - 79.68 | 0.4593 times | Fri 28 June 2024 | 72.94 (-2.58%) | 75.48 | 71.83 - 75.48 | 0.3288 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj MDYV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Dj MDYV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Dj MDYV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.17
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (MDYV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.13 and SpdrDj MDYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDj MDYV stock. Volume based technical analysis of SpdrDj MDYV stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 69.61 |
| 12 day DMA | 72.44 |
| 20 day DMA | 74.7 |
| 35 day DMA | 76.44 |
| 50 day DMA | 78.26 |
| 100 day DMA | 80.43 |
| 150 day DMA | 80.1 |
| 200 day DMA | 78.97 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.36 | 70.32 | 70.68 |
| 12 day EMA | 72.02 | 72.31 | 72.8 |
| 20 day EMA | 73.66 | 74 | 74.46 |
| 35 day EMA | 75.99 | 76.32 | 76.71 |
| 50 day EMA | 77.86 | 78.16 | 78.51 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.61 | 69.43 | 69.41 |
| 12 day SMA | 72.44 | 73.1 | 73.87 |
| 20 day SMA | 74.7 | 74.95 | 75.29 |
| 35 day SMA | 76.44 | 76.78 | 77.15 |
| 50 day SMA | 78.26 | 78.54 | 78.81 |
| 100 day SMA | 80.43 | 80.58 | 80.73 |
| 150 day SMA | 80.1 | 80.14 | 80.21 |
| 200 day SMA | 78.97 | 78.98 | 79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.