SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYV are 76.63 and 77.29
| Daily Target 1 | 76.26 |
| Daily Target 2 | 76.61 |
| Daily Target 3 | 76.92 |
| Daily Target 4 | 77.27 |
| Daily Target 5 | 77.58 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 76.96 (-0.61%) | 76.96 | 76.57 - 77.23 | 1.1252 times | Thu 29 May 2025 | 77.43 (0.41%) | 77.56 | 76.68 - 77.56 | 0.6921 times | Wed 28 May 2025 | 77.11 (-1.22%) | 77.99 | 77.02 - 78.20 | 1.396 times | Tue 27 May 2025 | 78.06 (2.24%) | 77.38 | 76.90 - 78.06 | 1.0061 times | Fri 23 May 2025 | 76.35 (-0.2%) | 75.52 | 75.52 - 76.54 | 1.277 times | Thu 22 May 2025 | 76.50 (-0.07%) | 76.28 | 75.95 - 76.88 | 1.1448 times | Wed 21 May 2025 | 76.55 (-2.88%) | 78.09 | 76.54 - 78.18 | 0.8583 times | Tue 20 May 2025 | 78.82 (0%) | 78.88 | 78.59 - 79.22 | 0.7209 times | Tue 20 May 2025 | 78.82 (-0.18%) | 78.88 | 78.59 - 79.22 | 0.7209 times | Mon 19 May 2025 | 78.96 (-0.4%) | 78.38 | 78.38 - 79.01 | 1.0585 times | Fri 16 May 2025 | 79.28 (0.9%) | 78.59 | 78.33 - 79.29 | 0.7691 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 75.95 and 77.58
| Weekly Target 1 | 75.61 |
| Weekly Target 2 | 76.29 |
| Weekly Target 3 | 77.243333333333 |
| Weekly Target 4 | 77.92 |
| Weekly Target 5 | 78.87 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 76.96 (0.8%) | 77.38 | 76.57 - 78.20 | 0.9524 times | Fri 23 May 2025 | 76.35 (-3.13%) | 78.88 | 75.52 - 79.22 | 0.9031 times | Tue 20 May 2025 | 78.82 (-0.58%) | 78.38 | 78.38 - 79.22 | 0.4016 times | Fri 16 May 2025 | 79.28 (4.41%) | 78.53 | 77.86 - 79.29 | 1.4937 times | Fri 09 May 2025 | 75.93 (0.77%) | 74.86 | 74.33 - 76.49 | 1.6473 times | Fri 02 May 2025 | 75.35 (2.6%) | 73.41 | 72.19 - 75.52 | 1.4296 times | Fri 25 April 2025 | 73.44 (2.83%) | 70.84 | 69.31 - 73.90 | 1.1808 times | Thu 17 April 2025 | 71.42 (1.03%) | 71.00 | 70.03 - 71.81 | 0.223 times | Wed 16 April 2025 | 70.69 (0%) | 71.00 | 70.03 - 71.64 | 0 times | Wed 16 April 2025 | 70.69 (0%) | 71.00 | 70.03 - 71.64 | 1.7684 times | Wed 16 April 2025 | 70.69 (0%) | 71.00 | 70.03 - 71.64 | 0 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 75.17 and 81.08
| Monthly Target 1 | 70.63 |
| Monthly Target 2 | 73.8 |
| Monthly Target 3 | 76.543333333333 |
| Monthly Target 4 | 79.71 |
| Monthly Target 5 | 82.45 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 76.96 (4.58%) | 73.74 | 73.38 - 79.29 | 0.3176 times | Wed 30 April 2025 | 73.59 (-4.49%) | 76.97 | 65.86 - 78.36 | 0.8691 times | Mon 31 March 2025 | 77.05 (-4.69%) | 81.10 | 75.10 - 81.33 | 0.4166 times | Fri 28 February 2025 | 80.84 (-3%) | 81.69 | 79.82 - 83.84 | 0.3892 times | Fri 31 January 2025 | 83.34 (3.92%) | 80.88 | 78.95 - 84.61 | 1.1815 times | Tue 31 December 2024 | 80.20 (-7.5%) | 85.76 | 79.16 - 86.09 | 3.3774 times | Tue 26 November 2024 | 86.70 (9.02%) | 79.90 | 79.24 - 87.81 | 1.6665 times | Thu 31 October 2024 | 79.53 (0.09%) | 79.51 | 77.88 - 81.94 | 1.1329 times | Mon 30 September 2024 | 79.46 (0.61%) | 78.38 | 73.92 - 80.09 | 0.2771 times | Fri 30 August 2024 | 78.98 (0.65%) | 78.63 | 71.28 - 79.26 | 0.372 times | Wed 31 July 2024 | 78.47 (7.58%) | 73.29 | 71.85 - 79.68 | 0.4536 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.44 and SpdrDj MDYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj MDYV stock. Volume based technical analysis of SpdrDj MDYV stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 77.18 |
| 12 day DMA | 77.78 |
| 20 day DMA | 77.27 |
| 35 day DMA | 75.13 |
| 50 day DMA | 74.4 |
| 100 day DMA | 77.67 |
| 150 day DMA | 79.17 |
| 200 day DMA | 78.99 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.23 | 77.36 | 77.32 |
| 12 day EMA | 77.25 | 77.3 | 77.28 |
| 20 day EMA | 76.84 | 76.83 | 76.77 |
| 35 day EMA | 76.1 | 76.05 | 75.97 |
| 50 day EMA | 74.98 | 74.9 | 74.8 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.18 | 77.09 | 76.91 |
| 12 day SMA | 77.78 | 77.89 | 78 |
| 20 day SMA | 77.27 | 77.19 | 77.01 |
| 35 day SMA | 75.13 | 74.97 | 74.8 |
| 50 day SMA | 74.4 | 74.44 | 74.44 |
| 100 day SMA | 77.67 | 77.71 | 77.73 |
| 150 day SMA | 79.17 | 79.19 | 79.21 |
| 200 day SMA | 78.99 | 78.99 | 78.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.