AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense PPA are 157.33 and 158.95
| Daily Target 1 | 156.07 |
| Daily Target 2 | 156.97 |
| Daily Target 3 | 157.69 |
| Daily Target 4 | 158.59 |
| Daily Target 5 | 159.31 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 157.87 (0.46%) | 157.43 | 156.79 - 158.41 | 0.712 times | Thu 30 October 2025 | 157.14 (-0.93%) | 157.75 | 156.94 - 159.59 | 0.9366 times | Wed 29 October 2025 | 158.61 (-0.25%) | 158.71 | 157.46 - 159.58 | 1.5948 times | Tue 28 October 2025 | 159.01 (-0.33%) | 159.87 | 158.80 - 160.37 | 0.9244 times | Mon 27 October 2025 | 159.53 (0%) | 160.22 | 158.93 - 160.22 | 0.9182 times | Mon 27 October 2025 | 159.53 (0.34%) | 160.22 | 158.93 - 160.22 | 0.9182 times | Fri 24 October 2025 | 158.99 (0.38%) | 159.77 | 158.36 - 159.77 | 0.6915 times | Thu 23 October 2025 | 158.39 (2.62%) | 154.54 | 154.54 - 158.55 | 0.9387 times | Wed 22 October 2025 | 154.34 (-1.44%) | 157.02 | 153.56 - 157.08 | 0.6954 times | Tue 21 October 2025 | 156.60 (1.03%) | 155.62 | 155.43 - 157.24 | 1.6699 times | Mon 20 October 2025 | 155.00 (1.73%) | 153.61 | 153.42 - 155.31 | 0.6025 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 155.54 and 159.12
| Weekly Target 1 | 154.76 |
| Weekly Target 2 | 156.32 |
| Weekly Target 3 | 158.34333333333 |
| Weekly Target 4 | 159.9 |
| Weekly Target 5 | 161.92 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 157.87 (-1.04%) | 160.22 | 156.79 - 160.37 | 0.9301 times | Mon 27 October 2025 | 159.53 (0.34%) | 160.22 | 158.93 - 160.22 | 0.1679 times | Fri 24 October 2025 | 158.99 (4.35%) | 153.61 | 153.42 - 159.77 | 0.8408 times | Fri 17 October 2025 | 152.36 (-0.31%) | 154.07 | 147.00 - 157.73 | 1.0598 times | Fri 10 October 2025 | 152.83 (-2.2%) | 157.10 | 152.83 - 159.96 | 1.1365 times | Fri 03 October 2025 | 156.26 (2.43%) | 154.34 | 152.13 - 157.36 | 1.1295 times | Fri 26 September 2025 | 152.55 (0.71%) | 150.85 | 149.75 - 153.67 | 1.3152 times | Fri 19 September 2025 | 151.48 (1.51%) | 149.29 | 148.50 - 152.07 | 1.3894 times | Fri 12 September 2025 | 149.22 (1.2%) | 147.62 | 145.57 - 150.67 | 0.9941 times | Fri 05 September 2025 | 147.45 (-0.35%) | 146.75 | 145.20 - 148.23 | 1.0366 times | Fri 29 August 2025 | 147.97 (0%) | 149.34 | 147.50 - 149.45 | 0.2081 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 152.44 and 165.81
| Monthly Target 1 | 141.71 |
| Monthly Target 2 | 149.79 |
| Monthly Target 3 | 155.08 |
| Monthly Target 4 | 163.16 |
| Monthly Target 5 | 168.45 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.8407 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 0.9409 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 0.9867 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.2981 times | Mon 30 June 2025 | 141.69 (6.19%) | 133.60 | 132.29 - 141.69 | 0.8932 times | Fri 30 May 2025 | 133.43 (9.58%) | 122.45 | 121.81 - 133.59 | 0.7371 times | Wed 30 April 2025 | 121.77 (4.48%) | 116.23 | 100.39 - 122.00 | 0.8145 times | Mon 31 March 2025 | 116.55 (-0.14%) | 117.73 | 112.60 - 121.54 | 0.9692 times | Fri 28 February 2025 | 116.71 (-3.22%) | 118.88 | 113.36 - 121.13 | 1.1812 times | Fri 31 January 2025 | 120.59 (5.11%) | 115.60 | 113.42 - 124.08 | 1.3385 times | Tue 31 December 2024 | 114.73 (-5.1%) | 120.13 | 113.61 - 120.21 | 0.6716 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aerospace Defense PPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.59
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 152, while middle bands are at 155 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AerospaceDefense in short term but the sell signal is initial and weak.
AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158 and AerospaceDefense PPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 158.43 |
| 12 day DMA | 157.28 |
| 20 day DMA | 156.64 |
| 35 day DMA | 155.12 |
| 50 day DMA | 153.07 |
| 100 day DMA | 148.22 |
| 150 day DMA | 140.06 |
| 200 day DMA | 134.52 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.03 | 158.11 | 158.6 |
| 12 day EMA | 157.47 | 157.4 | 157.45 |
| 20 day EMA | 156.62 | 156.49 | 156.42 |
| 35 day EMA | 154.75 | 154.57 | 154.42 |
| 50 day EMA | 152.99 | 152.79 | 152.61 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.43 | 158.76 | 159.13 |
| 12 day SMA | 157.28 | 156.86 | 156.6 |
| 20 day SMA | 156.64 | 156.67 | 156.62 |
| 35 day SMA | 155.12 | 154.9 | 154.67 |
| 50 day SMA | 153.07 | 152.84 | 152.63 |
| 100 day SMA | 148.22 | 147.99 | 147.79 |
| 150 day SMA | 140.06 | 139.79 | 139.52 |
| 200 day SMA | 134.52 | 134.33 | 134.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.