Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong Daily Stock price targets for AerospaceDefense PPA are 113.92 and 117.53

Daily Target 1111.01
Daily Target 2113.21
Daily Target 3114.62333333333
Daily Target 4116.82
Daily Target 5118.23

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Fri 11 April 2025 115.40 (1.62%) 113.28 112.43 - 116.04 1.07 times
Thu 10 April 2025 113.56 (-1.53%) 113.15 110.25 - 114.60 0.7098 times
Wed 09 April 2025 115.32 (8.68%) 104.97 104.65 - 116.12 1.3273 times
Tue 08 April 2025 106.11 (0.74%) 109.94 104.68 - 110.23 0.7892 times
Mon 07 April 2025 105.33 (0.12%) 102.00 100.39 - 108.57 1.5178 times
Fri 04 April 2025 105.20 (0%) 110.08 105.06 - 110.63 1.6132 times
Fri 04 April 2025 105.20 (-7.36%) 110.08 105.06 - 110.63 1.6132 times
Thu 03 April 2025 113.56 (-4.43%) 114.90 113.51 - 116.98 0.4877 times
Wed 02 April 2025 118.82 (1.3%) 115.93 115.74 - 119.25 0.3614 times
Tue 01 April 2025 117.30 (0.64%) 116.23 115.57 - 117.78 0.5104 times
Mon 31 March 2025 116.55 (-0.13%) 115.34 114.58 - 117.28 0.4486 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense PPA are 107.9 and 123.63

Weekly Target 194.91
Weekly Target 2105.15
Weekly Target 3110.63666666667
Weekly Target 4120.88
Weekly Target 5126.37

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Fri 11 April 2025 115.40 (9.7%) 102.00 100.39 - 116.12 1.4758 times
Fri 04 April 2025 105.20 (0%) 110.08 105.06 - 110.63 0.4397 times
Fri 04 April 2025 105.20 (-9.85%) 115.34 105.06 - 119.25 0.9326 times
Fri 28 March 2025 116.70 (-0.7%) 118.63 116.37 - 121.54 0.367 times
Fri 21 March 2025 117.52 (1.58%) 115.49 115.49 - 119.74 0.7837 times
Fri 14 March 2025 115.69 (-0.08%) 114.18 112.60 - 116.00 1.9094 times
Fri 07 March 2025 115.78 (-0.8%) 117.73 112.86 - 118.00 1.2936 times
Fri 28 February 2025 116.71 (2.3%) 114.78 113.36 - 116.82 0.9395 times
Fri 21 February 2025 114.09 (-3.07%) 118.06 113.65 - 118.91 0.9235 times
Wed 19 February 2025 117.70 (0.62%) 118.25 117.66 - 118.91 0.9351 times
Fri 14 February 2025 116.98 (-2.37%) 120.40 116.53 - 120.73 1.7552 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense PPA are 98.47 and 117.33

Monthly Target 192.82
Monthly Target 2104.11
Monthly Target 3111.68
Monthly Target 4122.97
Monthly Target 5130.54

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Fri 11 April 2025 115.40 (-0.99%) 116.23 100.39 - 119.25 0.6048 times
Mon 31 March 2025 116.55 (-0.14%) 117.73 112.60 - 121.54 0.9932 times
Fri 28 February 2025 116.71 (-3.22%) 118.88 113.36 - 121.13 1.2547 times
Fri 31 January 2025 120.59 (5.11%) 115.60 113.42 - 124.08 1.4096 times
Tue 31 December 2024 114.73 (-5.1%) 120.13 113.61 - 120.21 0.6882 times
Tue 26 November 2024 120.90 (6.25%) 114.56 114.18 - 124.89 0.9982 times
Thu 31 October 2024 113.79 (-1.03%) 114.72 113.61 - 120.16 0.9881 times
Mon 30 September 2024 114.97 (1.3%) 113.07 107.22 - 114.99 1.5859 times
Fri 30 August 2024 113.50 (3.75%) 109.45 101.77 - 113.60 0.79 times
Wed 31 July 2024 109.40 (6.5%) 103.15 101.73 - 110.26 0.6874 times
Fri 28 June 2024 102.72 (-2.19%) 105.32 100.95 - 105.32 0.5331 times

 monthly chart AerospaceDefense

Indicator Analysis of AerospaceDefense

Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aerospace Defense PPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aerospace Defense PPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aerospace Defense PPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.92

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 105, while middle bands are at 110 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AerospaceDefense (PPA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AerospaceDefense in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerospaceDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.84 and AerospaceDefense PPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.

AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerospace Defense PPA

DMA (daily moving average) of Aerospace Defense PPA

DMA period DMA value
5 day DMA 111.14
12 day DMA 112.42
20 day DMA 114.69
35 day DMA 114.74
50 day DMA 116.05
100 day DMA 117.05
150 day DMA 116.45
200 day DMA 114.1

EMA (exponential moving average) of Aerospace Defense PPA

EMA period EMA current EMA prev EMA prev2
5 day EMA112.71111.37110.28
12 day EMA112.7112.21111.97
20 day EMA113.56113.37113.35
35 day EMA114.95114.92115
50 day EMA115.94115.96116.06

SMA (simple moving average) of Aerospace Defense PPA

SMA period SMA current SMA prev SMA prev2
5 day SMA111.14109.1107.43
12 day SMA112.42112.76113.29
20 day SMA114.69114.61114.65
35 day SMA114.74114.77114.89
50 day SMA116.05116.16116.26
100 day SMA117.05117.14117.24
150 day SMA116.45116.41116.41
200 day SMA114.1114.04113.99
Back to top | Use Dark Theme