AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense PPA are 116.39 and 117.82
Daily Target 1 | 115.19 |
Daily Target 2 | 116.15 |
Daily Target 3 | 116.62333333333 |
Daily Target 4 | 117.58 |
Daily Target 5 | 118.05 |
Daily price and volume Aerospace Defense
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 117.10 (1.2%) | 116.55 | 115.67 - 117.10 | 0.7337 times | Mon 13 January 2025 | 115.71 (0%) | 113.65 | 113.55 - 115.83 | 0.7705 times | Mon 13 January 2025 | 115.71 (0.94%) | 113.65 | 113.55 - 115.83 | 0.7705 times | Fri 10 January 2025 | 114.63 (-0.4%) | 114.59 | 113.82 - 115.15 | 1.179 times | Wed 08 January 2025 | 115.09 (0%) | 113.97 | 113.42 - 115.17 | 1.2873 times | Wed 08 January 2025 | 115.09 (0.82%) | 113.97 | 113.42 - 115.17 | 1.2873 times | Tue 07 January 2025 | 114.15 (-0.28%) | 114.67 | 113.79 - 115.07 | 0.9726 times | Mon 06 January 2025 | 114.47 (-1.05%) | 116.16 | 114.29 - 116.16 | 1.293 times | Fri 03 January 2025 | 115.69 (1.13%) | 114.70 | 114.41 - 115.84 | 1.0197 times | Thu 02 January 2025 | 114.40 (-0.29%) | 115.60 | 113.97 - 115.85 | 0.6863 times | Tue 31 December 2024 | 114.73 (-0.19%) | 115.53 | 114.41 - 115.54 | 0.8559 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 115.33 and 118.88
Weekly Target 1 | 112.37 |
Weekly Target 2 | 114.73 |
Weekly Target 3 | 115.91666666667 |
Weekly Target 4 | 118.28 |
Weekly Target 5 | 119.47 |
Weekly price and volumes for Aerospace Defense
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 117.10 (1.2%) | 113.65 | 113.55 - 117.10 | 0.5676 times | Mon 13 January 2025 | 115.71 (0.94%) | 113.65 | 113.55 - 115.83 | 0.2908 times | Fri 10 January 2025 | 114.63 (-0.4%) | 113.97 | 113.42 - 115.17 | 0.9306 times | Wed 08 January 2025 | 115.09 (-0.52%) | 116.16 | 113.42 - 116.16 | 1.3406 times | Fri 03 January 2025 | 115.69 (-0.5%) | 114.77 | 113.71 - 115.85 | 1.2275 times | Fri 27 December 2024 | 116.27 (0.05%) | 115.98 | 114.92 - 117.49 | 1.2825 times | Fri 20 December 2024 | 116.21 (-1.17%) | 117.67 | 113.61 - 118.96 | 1.7737 times | Fri 13 December 2024 | 117.58 (-2.75%) | 120.13 | 117.28 - 120.21 | 1.6174 times | Tue 26 November 2024 | 120.90 (0%) | 120.28 | 120.27 - 121.05 | 0.3003 times | Tue 26 November 2024 | 120.90 (-0.12%) | 121.50 | 119.46 - 121.79 | 0.669 times | Fri 22 November 2024 | 121.04 (2.86%) | 117.84 | 116.80 - 121.06 | 2.2928 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 115.26 and 118.94
Monthly Target 1 | 112.19 |
Monthly Target 2 | 114.65 |
Monthly Target 3 | 115.87333333333 |
Monthly Target 4 | 118.33 |
Monthly Target 5 | 119.55 |
Monthly price and volumes Aerospace Defense
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 117.10 (2.07%) | 115.60 | 113.42 - 117.10 | 0.5899 times | Tue 31 December 2024 | 114.73 (-5.1%) | 120.13 | 113.61 - 120.21 | 0.8218 times | Tue 26 November 2024 | 120.90 (6.25%) | 114.56 | 114.18 - 124.89 | 1.1921 times | Thu 31 October 2024 | 113.79 (-1.03%) | 114.72 | 113.61 - 120.16 | 1.18 times | Mon 30 September 2024 | 114.97 (1.3%) | 113.07 | 107.22 - 114.99 | 1.8939 times | Fri 30 August 2024 | 113.50 (3.75%) | 109.45 | 101.77 - 113.60 | 0.9434 times | Wed 31 July 2024 | 109.40 (6.5%) | 103.15 | 101.73 - 110.26 | 0.8209 times | Fri 28 June 2024 | 102.72 (-2.19%) | 105.32 | 100.95 - 105.32 | 0.6366 times | Fri 31 May 2024 | 105.02 (3.74%) | 101.10 | 100.83 - 105.81 | 0.8377 times | Tue 30 April 2024 | 101.23 (-0.33%) | 101.72 | 97.64 - 102.42 | 1.0836 times | Thu 28 March 2024 | 101.57 (3.79%) | 97.98 | 97.50 - 101.88 | 0.8211 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aerospace Defense PPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.91
Munafa value: 50 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 114, while middle bands are at 115 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AerospaceDefense in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.12 and AerospaceDefense PPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
DMA period | DMA value |
5 day DMA | 115.65 |
12 day DMA | 115.14 |
20 day DMA | 115.52 |
35 day DMA | 116.92 |
50 day DMA | 117.38 |
100 day DMA | 115.57 |
150 day DMA | 112.09 |
200 day DMA | 109.65 |
EMA (exponential moving average) of Aerospace Defense PPA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.91 | 115.32 | 115.13 |
12 day EMA | 115.66 | 115.4 | 115.34 |
20 day EMA | 115.91 | 115.78 | 115.79 |
35 day EMA | 116.46 | 116.42 | 116.46 |
50 day EMA | 117.27 | 117.28 | 117.34 |
SMA (simple moving average) of Aerospace Defense PPA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.65 | 115.25 | 114.93 |
12 day SMA | 115.14 | 115.07 | 115.2 |
20 day SMA | 115.52 | 115.61 | 115.7 |
35 day SMA | 116.92 | 116.96 | 117.17 |
50 day SMA | 117.38 | 117.37 | 117.4 |
100 day SMA | 115.57 | 115.5 | 115.45 |
150 day SMA | 112.09 | 112 | 111.92 |
200 day SMA | 109.65 | 109.57 | 109.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.