Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong Daily Stock price targets for AerospaceDefense PPA are 132.47 and 134.56

Daily Target 1130.75
Daily Target 2132.09
Daily Target 3132.84
Daily Target 4134.18
Daily Target 5134.93

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Fri 30 May 2025 133.43 (0.69%) 132.44 131.50 - 133.59 1.0419 times
Thu 29 May 2025 132.51 (0.3%) 132.81 131.62 - 132.81 0.7927 times
Wed 28 May 2025 132.12 (-0.36%) 133.08 131.94 - 133.38 1.355 times
Tue 27 May 2025 132.60 (2.31%) 131.31 131.09 - 132.60 1.0624 times
Fri 23 May 2025 129.60 (-0.3%) 128.54 128.11 - 130.08 0.7443 times
Thu 22 May 2025 129.99 (-0.17%) 129.71 129.30 - 130.74 0.7599 times
Wed 21 May 2025 130.21 (-1.64%) 132.40 129.95 - 132.47 1.0419 times
Tue 20 May 2025 132.38 (0%) 131.85 131.75 - 132.69 0.9427 times
Tue 20 May 2025 132.38 (0.09%) 131.85 131.75 - 132.69 0.9427 times
Mon 19 May 2025 132.26 (0.53%) 130.52 130.45 - 132.32 1.3165 times
Fri 16 May 2025 131.56 (0.72%) 130.98 130.15 - 131.56 0.9288 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense PPA are 132.26 and 134.76

Weekly Target 1130.2
Weekly Target 2131.82
Weekly Target 3132.70333333333
Weekly Target 4134.32
Weekly Target 5135.2

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Fri 30 May 2025 133.43 (2.96%) 131.31 131.09 - 133.59 1.1645 times
Fri 23 May 2025 129.60 (-2.1%) 131.85 128.11 - 132.69 0.9555 times
Tue 20 May 2025 132.38 (0.62%) 130.52 130.45 - 132.69 0.6187 times
Fri 16 May 2025 131.56 (3.95%) 129.17 126.19 - 131.56 1.848 times
Fri 09 May 2025 126.56 (1.29%) 124.53 122.57 - 127.67 2.1653 times
Fri 02 May 2025 124.95 (4.31%) 120.40 119.14 - 125.89 1.4125 times
Fri 25 April 2025 119.79 (3.45%) 114.95 111.44 - 119.83 1.221 times
Thu 17 April 2025 115.80 (0.16%) 115.98 114.79 - 116.87 0.6145 times
Wed 16 April 2025 115.61 (0%) 115.98 114.79 - 116.87 0 times
Wed 16 April 2025 115.61 (0%) 115.98 114.79 - 116.87 0 times
Wed 16 April 2025 115.61 (0.18%) 116.83 114.79 - 117.40 0.5343 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense PPA are 127.62 and 139.4

Monthly Target 1117.83
Monthly Target 2125.63
Monthly Target 3129.61
Monthly Target 4137.41
Monthly Target 5141.39

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Fri 30 May 2025 133.43 (9.58%) 122.45 121.81 - 133.59 0.7508 times
Wed 30 April 2025 121.77 (4.48%) 116.23 100.39 - 122.00 0.8945 times
Mon 31 March 2025 116.55 (-0.14%) 117.73 112.60 - 121.54 0.9529 times
Fri 28 February 2025 116.71 (-3.22%) 118.88 113.36 - 121.13 1.2038 times
Fri 31 January 2025 120.59 (5.11%) 115.60 113.42 - 124.08 1.3525 times
Tue 31 December 2024 114.73 (-5.1%) 120.13 113.61 - 120.21 0.6603 times
Tue 26 November 2024 120.90 (6.25%) 114.56 114.18 - 124.89 0.9577 times
Thu 31 October 2024 113.79 (-1.03%) 114.72 113.61 - 120.16 0.948 times
Mon 30 September 2024 114.97 (1.3%) 113.07 107.22 - 114.99 1.5216 times
Fri 30 August 2024 113.50 (3.75%) 109.45 101.77 - 113.60 0.758 times
Wed 31 July 2024 109.40 (6.5%) 103.15 101.73 - 110.26 0.6595 times

 monthly chart AerospaceDefense

Indicator Analysis of AerospaceDefense

Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aerospace Defense PPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.15

Tomorrow's movement Prediction of Aerospace Defense PPA is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.

Munafa value: 95 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AerospaceDefense in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AerospaceDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.86 and AerospaceDefense PPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.

AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerospace Defense PPA

DMA (daily moving average) of Aerospace Defense PPA

DMA period DMA value
5 day DMA 132.05
12 day DMA 131.64
20 day DMA 129.55
35 day DMA 124.64
50 day DMA 121.35
100 day DMA 119.6
150 day DMA 118.87
200 day DMA 117.52

EMA (exponential moving average) of Aerospace Defense PPA

EMA period EMA current EMA prev EMA prev2
5 day EMA132.34131.8131.44
12 day EMA131130.56130.2
20 day EMA129.14128.69128.29
35 day EMA125.83125.38124.96
50 day EMA122.14121.68121.24

SMA (simple moving average) of Aerospace Defense PPA

SMA period SMA current SMA prev SMA prev2
5 day SMA132.05131.36130.9
12 day SMA131.64131.21130.89
20 day SMA129.55129.13128.66
35 day SMA124.64124.16123.67
50 day SMA121.35121.03120.75
100 day SMA119.6119.42119.24
150 day SMA118.87118.76118.67
200 day SMA117.52117.4117.28
Back to top | Use Dark Theme