AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense PPA are 113.92 and 117.53
Daily Target 1 | 111.01 |
Daily Target 2 | 113.21 |
Daily Target 3 | 114.62333333333 |
Daily Target 4 | 116.82 |
Daily Target 5 | 118.23 |
Daily price and volume Aerospace Defense
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 115.40 (1.62%) | 113.28 | 112.43 - 116.04 | 1.07 times | Thu 10 April 2025 | 113.56 (-1.53%) | 113.15 | 110.25 - 114.60 | 0.7098 times | Wed 09 April 2025 | 115.32 (8.68%) | 104.97 | 104.65 - 116.12 | 1.3273 times | Tue 08 April 2025 | 106.11 (0.74%) | 109.94 | 104.68 - 110.23 | 0.7892 times | Mon 07 April 2025 | 105.33 (0.12%) | 102.00 | 100.39 - 108.57 | 1.5178 times | Fri 04 April 2025 | 105.20 (0%) | 110.08 | 105.06 - 110.63 | 1.6132 times | Fri 04 April 2025 | 105.20 (-7.36%) | 110.08 | 105.06 - 110.63 | 1.6132 times | Thu 03 April 2025 | 113.56 (-4.43%) | 114.90 | 113.51 - 116.98 | 0.4877 times | Wed 02 April 2025 | 118.82 (1.3%) | 115.93 | 115.74 - 119.25 | 0.3614 times | Tue 01 April 2025 | 117.30 (0.64%) | 116.23 | 115.57 - 117.78 | 0.5104 times | Mon 31 March 2025 | 116.55 (-0.13%) | 115.34 | 114.58 - 117.28 | 0.4486 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 107.9 and 123.63
Weekly Target 1 | 94.91 |
Weekly Target 2 | 105.15 |
Weekly Target 3 | 110.63666666667 |
Weekly Target 4 | 120.88 |
Weekly Target 5 | 126.37 |
Weekly price and volumes for Aerospace Defense
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 115.40 (9.7%) | 102.00 | 100.39 - 116.12 | 1.4758 times | Fri 04 April 2025 | 105.20 (0%) | 110.08 | 105.06 - 110.63 | 0.4397 times | Fri 04 April 2025 | 105.20 (-9.85%) | 115.34 | 105.06 - 119.25 | 0.9326 times | Fri 28 March 2025 | 116.70 (-0.7%) | 118.63 | 116.37 - 121.54 | 0.367 times | Fri 21 March 2025 | 117.52 (1.58%) | 115.49 | 115.49 - 119.74 | 0.7837 times | Fri 14 March 2025 | 115.69 (-0.08%) | 114.18 | 112.60 - 116.00 | 1.9094 times | Fri 07 March 2025 | 115.78 (-0.8%) | 117.73 | 112.86 - 118.00 | 1.2936 times | Fri 28 February 2025 | 116.71 (2.3%) | 114.78 | 113.36 - 116.82 | 0.9395 times | Fri 21 February 2025 | 114.09 (-3.07%) | 118.06 | 113.65 - 118.91 | 0.9235 times | Wed 19 February 2025 | 117.70 (0.62%) | 118.25 | 117.66 - 118.91 | 0.9351 times | Fri 14 February 2025 | 116.98 (-2.37%) | 120.40 | 116.53 - 120.73 | 1.7552 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 98.47 and 117.33
Monthly Target 1 | 92.82 |
Monthly Target 2 | 104.11 |
Monthly Target 3 | 111.68 |
Monthly Target 4 | 122.97 |
Monthly Target 5 | 130.54 |
Monthly price and volumes Aerospace Defense
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 115.40 (-0.99%) | 116.23 | 100.39 - 119.25 | 0.6048 times | Mon 31 March 2025 | 116.55 (-0.14%) | 117.73 | 112.60 - 121.54 | 0.9932 times | Fri 28 February 2025 | 116.71 (-3.22%) | 118.88 | 113.36 - 121.13 | 1.2547 times | Fri 31 January 2025 | 120.59 (5.11%) | 115.60 | 113.42 - 124.08 | 1.4096 times | Tue 31 December 2024 | 114.73 (-5.1%) | 120.13 | 113.61 - 120.21 | 0.6882 times | Tue 26 November 2024 | 120.90 (6.25%) | 114.56 | 114.18 - 124.89 | 0.9982 times | Thu 31 October 2024 | 113.79 (-1.03%) | 114.72 | 113.61 - 120.16 | 0.9881 times | Mon 30 September 2024 | 114.97 (1.3%) | 113.07 | 107.22 - 114.99 | 1.5859 times | Fri 30 August 2024 | 113.50 (3.75%) | 109.45 | 101.77 - 113.60 | 0.79 times | Wed 31 July 2024 | 109.40 (6.5%) | 103.15 | 101.73 - 110.26 | 0.6874 times | Fri 28 June 2024 | 102.72 (-2.19%) | 105.32 | 100.95 - 105.32 | 0.5331 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense PPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerospace Defense PPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aerospace Defense PPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.92
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 105, while middle bands are at 110 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AerospaceDefense in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.84 and AerospaceDefense PPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
DMA period | DMA value |
5 day DMA | 111.14 |
12 day DMA | 112.42 |
20 day DMA | 114.69 |
35 day DMA | 114.74 |
50 day DMA | 116.05 |
100 day DMA | 117.05 |
150 day DMA | 116.45 |
200 day DMA | 114.1 |
EMA (exponential moving average) of Aerospace Defense PPA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.71 | 111.37 | 110.28 |
12 day EMA | 112.7 | 112.21 | 111.97 |
20 day EMA | 113.56 | 113.37 | 113.35 |
35 day EMA | 114.95 | 114.92 | 115 |
50 day EMA | 115.94 | 115.96 | 116.06 |
SMA (simple moving average) of Aerospace Defense PPA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.14 | 109.1 | 107.43 |
12 day SMA | 112.42 | 112.76 | 113.29 |
20 day SMA | 114.69 | 114.61 | 114.65 |
35 day SMA | 114.74 | 114.77 | 114.89 |
50 day SMA | 116.05 | 116.16 | 116.26 |
100 day SMA | 117.05 | 117.14 | 117.24 |
150 day SMA | 116.45 | 116.41 | 116.41 |
200 day SMA | 114.1 | 114.04 | 113.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.