Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong Daily Stock price targets for AerospaceDefense PPA are 116.39 and 117.82

Daily Target 1115.19
Daily Target 2116.15
Daily Target 3116.62333333333
Daily Target 4117.58
Daily Target 5118.05

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Tue 14 January 2025 117.10 (1.2%) 116.55 115.67 - 117.10 0.7337 times
Mon 13 January 2025 115.71 (0%) 113.65 113.55 - 115.83 0.7705 times
Mon 13 January 2025 115.71 (0.94%) 113.65 113.55 - 115.83 0.7705 times
Fri 10 January 2025 114.63 (-0.4%) 114.59 113.82 - 115.15 1.179 times
Wed 08 January 2025 115.09 (0%) 113.97 113.42 - 115.17 1.2873 times
Wed 08 January 2025 115.09 (0.82%) 113.97 113.42 - 115.17 1.2873 times
Tue 07 January 2025 114.15 (-0.28%) 114.67 113.79 - 115.07 0.9726 times
Mon 06 January 2025 114.47 (-1.05%) 116.16 114.29 - 116.16 1.293 times
Fri 03 January 2025 115.69 (1.13%) 114.70 114.41 - 115.84 1.0197 times
Thu 02 January 2025 114.40 (-0.29%) 115.60 113.97 - 115.85 0.6863 times
Tue 31 December 2024 114.73 (-0.19%) 115.53 114.41 - 115.54 0.8559 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense PPA are 115.33 and 118.88

Weekly Target 1112.37
Weekly Target 2114.73
Weekly Target 3115.91666666667
Weekly Target 4118.28
Weekly Target 5119.47

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Tue 14 January 2025 117.10 (1.2%) 113.65 113.55 - 117.10 0.5676 times
Mon 13 January 2025 115.71 (0.94%) 113.65 113.55 - 115.83 0.2908 times
Fri 10 January 2025 114.63 (-0.4%) 113.97 113.42 - 115.17 0.9306 times
Wed 08 January 2025 115.09 (-0.52%) 116.16 113.42 - 116.16 1.3406 times
Fri 03 January 2025 115.69 (-0.5%) 114.77 113.71 - 115.85 1.2275 times
Fri 27 December 2024 116.27 (0.05%) 115.98 114.92 - 117.49 1.2825 times
Fri 20 December 2024 116.21 (-1.17%) 117.67 113.61 - 118.96 1.7737 times
Fri 13 December 2024 117.58 (-2.75%) 120.13 117.28 - 120.21 1.6174 times
Tue 26 November 2024 120.90 (0%) 120.28 120.27 - 121.05 0.3003 times
Tue 26 November 2024 120.90 (-0.12%) 121.50 119.46 - 121.79 0.669 times
Fri 22 November 2024 121.04 (2.86%) 117.84 116.80 - 121.06 2.2928 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense PPA are 115.26 and 118.94

Monthly Target 1112.19
Monthly Target 2114.65
Monthly Target 3115.87333333333
Monthly Target 4118.33
Monthly Target 5119.55

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Tue 14 January 2025 117.10 (2.07%) 115.60 113.42 - 117.10 0.5899 times
Tue 31 December 2024 114.73 (-5.1%) 120.13 113.61 - 120.21 0.8218 times
Tue 26 November 2024 120.90 (6.25%) 114.56 114.18 - 124.89 1.1921 times
Thu 31 October 2024 113.79 (-1.03%) 114.72 113.61 - 120.16 1.18 times
Mon 30 September 2024 114.97 (1.3%) 113.07 107.22 - 114.99 1.8939 times
Fri 30 August 2024 113.50 (3.75%) 109.45 101.77 - 113.60 0.9434 times
Wed 31 July 2024 109.40 (6.5%) 103.15 101.73 - 110.26 0.8209 times
Fri 28 June 2024 102.72 (-2.19%) 105.32 100.95 - 105.32 0.6366 times
Fri 31 May 2024 105.02 (3.74%) 101.10 100.83 - 105.81 0.8377 times
Tue 30 April 2024 101.23 (-0.33%) 101.72 97.64 - 102.42 1.0836 times
Thu 28 March 2024 101.57 (3.79%) 97.98 97.50 - 101.88 0.8211 times

 monthly chart AerospaceDefense

Indicator Analysis of AerospaceDefense

Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 115.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aerospace Defense PPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.91

Munafa value: 50 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 114, while middle bands are at 115 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AerospaceDefense (PPA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AerospaceDefense in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerospaceDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.12 and AerospaceDefense PPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.

AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerospace Defense PPA

DMA (daily moving average) of Aerospace Defense PPA

DMA period DMA value
5 day DMA 115.65
12 day DMA 115.14
20 day DMA 115.52
35 day DMA 116.92
50 day DMA 117.38
100 day DMA 115.57
150 day DMA 112.09
200 day DMA 109.65

EMA (exponential moving average) of Aerospace Defense PPA

EMA period EMA current EMA prev EMA prev2
5 day EMA115.91115.32115.13
12 day EMA115.66115.4115.34
20 day EMA115.91115.78115.79
35 day EMA116.46116.42116.46
50 day EMA117.27117.28117.34

SMA (simple moving average) of Aerospace Defense PPA

SMA period SMA current SMA prev SMA prev2
5 day SMA115.65115.25114.93
12 day SMA115.14115.07115.2
20 day SMA115.52115.61115.7
35 day SMA116.92116.96117.17
50 day SMA117.38117.37117.4
100 day SMA115.57115.5115.45
150 day SMA112.09112111.92
200 day SMA109.65109.57109.5
Back to top | Use Dark Theme